Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919C00022000 | 22.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 67.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| KSPY20250919C00023000 | 23.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 55.83% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| KSPY20250919C00024000 | 24.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 58.83% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| KSPY20250919C00025000 | 25.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 41.09% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| KSPY20250919C00026000 | 26.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 35.59% | 0.89 | 0.12 | -0.02 | 0.01 | 0.00 |
| KSPY20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 47.56% | 0.67 | 0.16 | -0.04 | 0.02 | 0.00 |
| KSPY20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.54% | 0.50 | 0.16 | -0.05 | 0.02 | 0.00 |
| KSPY20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.89% | 0.33 | 0.16 | -0.04 | 0.02 | 0.00 |
| KSPY20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.30% | 0.26 | 0.11 | -0.05 | 0.02 | 0.00 |
| KSPY20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.68% | 0.23 | 0.08 | -0.06 | 0.01 | 0.00 |
| KSPY20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.72% | 0.21 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 139.28% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| KSPY20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 120.60% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| KSPY20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.17% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| KSPY20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 83.74% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.96% | -0.24 | 0.10 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.56% | -0.32 | 0.17 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.97% | -0.50 | 0.17 | -0.05 | 0.02 | -0.00 |
| KSPY20250919P00029000 | 29.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.84% | -0.70 | 0.18 | -0.03 | 0.02 | -0.01 |
| KSPY20250919P00030000 | 30.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 142.26% | -0.57 | 0.06 | -0.13 | 0.02 | -0.00 |
| KSPY20250919P00031000 | 31.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 159.87% | -0.60 | 0.05 | -0.14 | 0.02 | -0.01 |
| KSPY20250919P00032000 | 32.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 175.93% | -0.62 | 0.05 | -0.16 | 0.02 | -0.01 |
