Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260515C00033000 | 33.00 | 4.70 | 7.80 | 0.00 | 0 | 1 | 115.77% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| KSA20260515C00034000 | 34.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 96.52% | 0.80 | 0.03 | -0.07 | 0.03 | 0.01 |
| KSA20260515C00035000 | 35.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 85.47% | 0.77 | 0.04 | -0.06 | 0.03 | 0.01 |
| KSA20260515C00036000 | 36.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 84.71% | 0.73 | 0.05 | -0.07 | 0.03 | 0.01 |
| KSA20260515C00037000 | 37.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 72.80% | 0.69 | 0.06 | -0.06 | 0.03 | 0.01 |
| KSA20260515C00038000 | 38.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 26.91% | 0.76 | 0.14 | -0.02 | 0.03 | 0.01 |
| KSA20260515C00039000 | 39.00 | 0.05 | 2.65 | 0.00 | 0 | 1 | 31.34% | 0.59 | 0.14 | -0.03 | 0.03 | 0.01 |
| KSA20260515C00040000 | 40.00 | 0.05 | 2.20 | 0.00 | 0 | 66 | 38.80% | 0.46 | 0.12 | -0.04 | 0.03 | 0.01 |
| KSA20260515C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.45% | 0.38 | 0.10 | -0.04 | 0.03 | 0.01 |
| KSA20260515C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 52.60% | 0.32 | 0.08 | -0.05 | 0.03 | 0.01 |
| KSA20260515C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 27.99% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260515P00033000 | 33.00 | 0.00 | 3.40 | 0.00 | 0 | 61 | 152.57% | -0.25 | 0.02 | -0.12 | 0.03 | -0.01 |
| KSA20260515P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 139.46% | -0.27 | 0.03 | -0.11 | 0.03 | -0.01 |
| KSA20260515P00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 128.10% | -0.29 | 0.03 | -0.11 | 0.03 | -0.01 |
| KSA20260515P00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 114.95% | -0.32 | 0.04 | -0.10 | 0.03 | -0.01 |
| KSA20260515P00037000 | 37.00 | 0.10 | 0.35 | 0.00 | 0 | 81 | 29.84% | -0.16 | 0.10 | -0.02 | 0.02 | -0.00 |
| KSA20260515P00038000 | 38.00 | 0.05 | 1.10 | 0.00 | 0 | 6 | 33.54% | -0.31 | 0.13 | -0.03 | 0.03 | -0.00 |
| KSA20260515P00039000 | 39.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 26.18% | -0.44 | 0.19 | -0.03 | 0.03 | -0.01 |
| KSA20260515P00040000 | 40.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 42.66% | -0.56 | 0.12 | -0.04 | 0.03 | -0.01 |
| KSA20260515P00041000 | 41.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 49.01% | -0.64 | 0.10 | -0.05 | 0.03 | -0.01 |
| KSA20260515P00042000 | 42.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 35.74% | -0.85 | 0.12 | -0.03 | 0.02 | -0.01 |
| KSA20260515P00043000 | 43.00 | 2.20 | 6.20 | 0.00 | 0 | 5 | 49.02% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
