Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROP20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 121.06% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| KROP20260515P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 108.41% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| KROP20260515P00029000 | 29.00 | 0.10 | 1.40 | 0.00 | 0 | 0 | 98.62% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| KROP20260515P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 47.50% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| KROP20260515P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 72.22% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| KROP20260515P00032000 | 32.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 79.87% | -0.31 | 0.06 | -0.06 | 0.03 | -0.00 |
| KROP20260515P00033000 | 33.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 74.29% | -0.37 | 0.07 | -0.06 | 0.03 | -0.01 |
| KROP20260515P00034000 | 34.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 64.02% | -0.44 | 0.09 | -0.06 | 0.03 | -0.01 |
| KROP20260515P00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 53.85% | -0.55 | 0.10 | -0.05 | 0.03 | -0.01 |
| KROP20260515P00036000 | 36.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.76% | -0.69 | 0.12 | -0.04 | 0.03 | -0.01 |
| KROP20260515P00037000 | 37.00 | 0.05 | 5.50 | 0.00 | 0 | 0 | 136.36% | -0.55 | 0.04 | -0.12 | 0.03 | -0.01 |
| KROP20260515P00038000 | 38.00 | 0.85 | 6.50 | 0.00 | 0 | 0 | 147.98% | -0.57 | 0.04 | -0.13 | 0.03 | -0.01 |
| KROP20260515P00039000 | 39.00 | 1.85 | 7.50 | 0.00 | 0 | 0 | 158.78% | -0.59 | 0.03 | -0.14 | 0.03 | -0.01 |
| KROP20260515P00040000 | 40.00 | 2.85 | 8.50 | 0.00 | 0 | 0 | 168.90% | -0.60 | 0.03 | -0.15 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROP20260515C00027000 | 27.00 | 4.50 | 10.30 | 0.00 | 0 | 0 | 57.25% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| KROP20260515C00028000 | 28.00 | 3.50 | 9.30 | 0.00 | 0 | 0 | 49.26% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| KROP20260515C00029000 | 29.00 | 2.55 | 8.30 | 0.00 | 0 | 0 | 46.71% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| KROP20260515C00030000 | 30.00 | 1.60 | 7.30 | 0.00 | 0 | 0 | 42.08% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| KROP20260515C00031000 | 31.00 | 0.60 | 6.30 | 0.00 | 0 | 0 | 33.68% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| KROP20260515C00032000 | 32.00 | 0.05 | 5.20 | 0.00 | 0 | 1 | 37.01% | 0.83 | 0.09 | -0.02 | 0.02 | 0.01 |
| KROP20260515C00033000 | 33.00 | 0.00 | 4.50 | 0.00 | 0 | 10 | 51.81% | 0.67 | 0.10 | -0.04 | 0.03 | 0.01 |
| KROP20260515C00034000 | 34.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 57.88% | 0.56 | 0.09 | -0.05 | 0.03 | 0.01 |
| KROP20260515C00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 63.62% | 0.48 | 0.09 | -0.06 | 0.03 | 0.01 |
| KROP20260515C00036000 | 36.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 72.76% | 0.41 | 0.07 | -0.06 | 0.03 | 0.01 |
| KROP20260515C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.96% | 0.29 | 0.08 | -0.04 | 0.02 | 0.00 |
| KROP20260515C00038000 | 38.00 | 0.10 | 1.40 | 0.00 | 0 | 0 | 68.78% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| KROP20260515C00039000 | 39.00 | 0.10 | 1.40 | 0.00 | 0 | 0 | 77.79% | 0.25 | 0.06 | -0.06 | 0.02 | 0.00 |
| KROP20260515C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 49.69% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
