Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMA20260515P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 62.10% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| KRMA20260515P00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.35% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| KRMA20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.70% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| KRMA20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.85% | -0.15 | 0.05 | -0.03 | 0.03 | -0.00 |
| KRMA20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.90% | -0.17 | 0.06 | -0.02 | 0.03 | -0.00 |
| KRMA20260515P00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 29.56% | -0.21 | 0.09 | -0.02 | 0.03 | -0.01 |
| KRMA20260515P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.98% | -0.31 | 0.11 | -0.03 | 0.04 | -0.01 |
| KRMA20260515P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.74% | -0.43 | 0.14 | -0.03 | 0.04 | -0.01 |
| KRMA20260515P00046000 | 46.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 19.83% | -0.60 | 0.18 | -0.02 | 0.04 | -0.02 |
| KRMA20260515P00047000 | 47.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 50.06% | -0.59 | 0.07 | -0.05 | 0.04 | -0.02 |
| KRMA20260515P00048000 | 48.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 58.27% | -0.62 | 0.06 | -0.06 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMA20260515C00038000 | 38.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 111.98% | 0.79 | 0.02 | -0.08 | 0.03 | 0.01 |
| KRMA20260515C00039000 | 39.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 102.55% | 0.77 | 0.03 | -0.08 | 0.03 | 0.01 |
| KRMA20260515C00040000 | 40.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 93.15% | 0.75 | 0.03 | -0.08 | 0.03 | 0.01 |
| KRMA20260515C00041000 | 41.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 83.72% | 0.73 | 0.04 | -0.07 | 0.04 | 0.01 |
| KRMA20260515C00042000 | 42.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 26.13% | 0.92 | 0.07 | -0.01 | 0.02 | 0.01 |
| KRMA20260515C00043000 | 43.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 21.64% | 0.88 | 0.11 | -0.01 | 0.02 | 0.01 |
| KRMA20260515C00044000 | 44.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 19.64% | 0.77 | 0.16 | -0.02 | 0.03 | 0.01 |
| KRMA20260515C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.33% | 0.59 | 0.17 | -0.02 | 0.04 | 0.01 |
| KRMA20260515C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.40% | 0.43 | 0.15 | -0.03 | 0.04 | 0.01 |
| KRMA20260515C00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.63% | 0.27 | 0.14 | -0.02 | 0.04 | 0.01 |
| KRMA20260515C00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 27.70% | 0.21 | 0.10 | -0.02 | 0.03 | 0.00 |
