KOLD - ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KOLD20250919P00029500	29.50	0.00	2.10	0.00	0	127	247.12%	-0.21	0.04	-0.39	0.01	-0.00
KOLD20250919P00030000	30.00	0.00	0.10	0.05	31	371	89.61%	-0.04	0.03	-0.03	0.00	-0.00
KOLD20250919P00030500	30.50	0.00	1.30	0.00	0	11	181.30%	-0.21	0.05	-0.28	0.01	-0.00
KOLD20250919P00031000	31.00	0.00	0.35	0.10	4	267	78.55%	-0.07	0.05	-0.05	0.00	-0.00
KOLD20250919P00031500	31.50	0.00	0.20	0.11	2	28	74.28%	-0.09	0.07	-0.06	0.01	-0.00
KOLD20250919P00032000	32.00	0.20	0.30	0.20	72	178	79.61%	-0.15	0.09	-0.09	0.01	-0.00
KOLD20250919P00032500	32.50	0.00	0.65	0.00	0	135	82.58%	-0.21	0.11	-0.13	0.01	-0.00
KOLD20250919P00033000	33.00	0.40	0.50	0.43	372	198	79.30%	-0.27	0.13	-0.14	0.01	-0.00
KOLD20250919P00033500	33.50	0.60	0.70	0.57	69	139	80.11%	-0.34	0.15	-0.17	0.01	-0.00
KOLD20250919P00034000	34.00	0.80	0.90	0.82	51	363	79.71%	-0.42	0.16	-0.18	0.01	-0.00
KOLD20250919P00034500	34.50	1.00	1.20	0.98	9	43	80.14%	-0.50	0.16	-0.18	0.01	-0.00
KOLD20250919P00035000	35.00	1.35	1.45	1.40	84	453	83.47%	-0.57	0.15	-0.19	0.01	-0.00
KOLD20250919P00035500	35.50	1.65	1.85	1.60	46	161	86.09%	-0.64	0.14	-0.18	0.01	-0.00
KOLD20250919P00036000	36.00	2.05	2.15	1.85	24	325	86.06%	-0.70	0.13	-0.16	0.01	-0.00
KOLD20250919P00037000	37.00	2.85	3.00	2.84	22	331	80.88%	-0.83	0.10	-0.11	0.01	-0.00
KOLD20250919P00038000	38.00	3.70	3.90	3.80	22	143	103.72%	-0.84	0.07	-0.13	0.01	-0.00
KOLD20250919P00039000	39.00	4.50	4.90	3.80	15	39	82.80%	-0.95	0.04	-0.04	0.00	-0.00
KOLD20250919P00040000	40.00	4.70	5.80	4.80	6	25	95.81%	-0.95	0.03	-0.04	0.00	-0.00
KOLD20250919P00041000	41.00	6.50	8.00	0.00	0	5	290.83%	-0.70	0.04	-0.55	0.01	-0.00
KOLD20250919P00042000	42.00	6.90	8.40	0.00	0	0	120.01%	-0.96	0.02	-0.04	0.00	-0.00

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
KOLD20250919C00029500	29.50	4.70	5.30	0.00	0	14	123.87%	0.92	0.04	-0.08	0.00
KOLD20250919C00030000	30.00	4.30	4.50	4.45	39	469	101.96%	0.94	0.04	-0.06	0.00
KOLD20250919C00030500	30.50	3.70	4.10	0.00	0	32	111.95%	0.89	0.05	-0.10	0.01
KOLD20250919C00031000	31.00	3.20	3.60	0.00	0	55	92.34%	0.90	0.06	-0.08	0.01
KOLD20250919C00031500	31.50	1.85	3.30	0.00	0	3	115.91%	0.81	0.07	-0.16	0.01
KOLD20250919C00032000	32.00	2.50	2.65	3.20	10	261	81.79%	0.84	0.09	-0.10	0.01
KOLD20250919C00032500	32.50	2.00	2.35	0.00	0	1	84.33%	0.78	0.11	-0.13	0.01
KOLD20250919C00033000	33.00	1.70	1.85	2.00	4	77	80.83%	0.73	0.13	-0.15	0.01
KOLD20250919C00033500	33.50	1.40	1.55	1.85	3	60	81.49%	0.65	0.14	-0.17	0.01
KOLD20250919C00034000	34.00	1.10	1.25	1.20	38	487	97.27%	0.57	0.13	-0.22	0.01
KOLD20250919C00034500	34.50	0.90	1.00	0.94	4	88	89.40%	0.50	0.14	-0.20	0.01
KOLD20250919C00035000	35.00	0.65	0.80	0.85	33	711	84.77%	0.43	0.15	-0.19	0.01
KOLD20250919C00035500	35.50	0.50	0.65	0.67	84	24	85.33%	0.36	0.14	-0.18	0.01
KOLD20250919C00036000	36.00	0.40	0.45	0.50	61	458	87.56%	0.30	0.13	-0.17	0.01
KOLD20250919C00037000	37.00	0.20	0.30	0.25	93	569	87.11%	0.19	0.10	-0.12	0.01
KOLD20250919C00038000	38.00	0.15	0.20	0.15	116	962	95.68%	0.14	0.07	-0.10	0.01
KOLD20250919C00039000	39.00	0.10	0.15	0.10	11	404	99.23%	0.09	0.05	-0.07	0.01
KOLD20250919C00040000	40.00	0.05	0.10	0.10	81	681	101.74%	0.06	0.04	-0.05	0.00
KOLD20250919C00041000	41.00	0.05	0.15	0.10	5	262	121.52%	0.06	0.03	-0.07	0.00
KOLD20250919C00042000	42.00	0.00	1.00	0.00	0	190	202.72%	0.16	0.04	-0.25	0.01

KOLD - ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas - Optionskæde