Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 460.42% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KOD20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 59 | 491.48% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| KOD20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 155.59% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| KOD20250919P00010000 | 10.00 | 0.45 | 0.85 | 0.60 | 9 | 81 | 102.05% | -0.47 | 0.27 | -0.04 | 0.01 | -0.00 |
| KOD20250919P00012500 | 12.50 | 2.25 | 3.00 | 0.00 | 0 | 2 | 126.38% | -0.88 | 0.12 | -0.03 | 0.00 | -0.00 |
| KOD20250919P00015000 | 15.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 260.24% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| KOD20250919P00017500 | 17.50 | 6.90 | 8.90 | 0.00 | 0 | 0 | 304.31% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| KOD20250919P00020000 | 20.00 | 9.30 | 11.40 | 0.00 | 0 | 0 | 365.34% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919C00002500 | 2.50 | 6.10 | 8.60 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOD20250919C00005000 | 5.00 | 3.60 | 6.10 | 0.00 | 0 | 164 | 720.50% | 0.89 | 0.02 | -0.13 | 0.00 | 0.00 |
| KOD20250919C00007500 | 7.50 | 1.60 | 3.80 | 2.00 | 1 | 182 | 188.59% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| KOD20250919C00010000 | 10.00 | 0.45 | 0.90 | 0.00 | 0 | 151 | 91.75% | 0.53 | 0.29 | -0.03 | 0.01 | 0.00 |
| KOD20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.16 | 1 | 156 | 110.83% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| KOD20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 258.93% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| KOD20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 392.51% | 0.26 | 0.06 | -0.12 | 0.00 | 0.00 |
| KOD20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 443.05% | 0.24 | 0.05 | -0.13 | 0.00 | 0.00 |
