Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNGZ20260515C00026000 | 26.00 | 11.70 | 14.90 | 0.00 | 0 | 0 | 154.26% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| KNGZ20260515C00027000 | 27.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 103.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KNGZ20260515C00028000 | 28.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 94.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KNGZ20260515C00029000 | 29.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 86.14% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| KNGZ20260515C00030000 | 30.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 77.68% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| KNGZ20260515C00031000 | 31.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 69.42% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| KNGZ20260515C00032000 | 32.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 61.31% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| KNGZ20260515C00033000 | 33.00 | 4.70 | 7.90 | 0.00 | 0 | 5 | 78.45% | 0.87 | 0.03 | -0.04 | 0.02 | 0.01 |
| KNGZ20260515C00034000 | 34.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 50.60% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| KNGZ20260515C00035000 | 35.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 60.68% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| KNGZ20260515C00036000 | 36.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 50.06% | 0.80 | 0.07 | -0.04 | 0.02 | 0.01 |
| KNGZ20260515C00037000 | 37.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 31.32% | 0.80 | 0.12 | -0.02 | 0.02 | 0.01 |
| KNGZ20260515C00038000 | 38.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.53% | 0.65 | 0.14 | -0.04 | 0.03 | 0.01 |
| KNGZ20260515C00039000 | 39.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 39.39% | 0.50 | 0.13 | -0.04 | 0.03 | 0.01 |
| KNGZ20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.83% | 0.33 | 0.15 | -0.03 | 0.03 | 0.00 |
| KNGZ20260515C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.22% | 0.27 | 0.11 | -0.04 | 0.03 | 0.00 |
| KNGZ20260515C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.34% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| KNGZ20260515C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.68% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| KNGZ20260515C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.44% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| KNGZ20260515C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.74% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| KNGZ20260515C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.65% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNGZ20260515P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 161.07% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| KNGZ20260515P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.13% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| KNGZ20260515P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.54% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| KNGZ20260515P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.23% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| KNGZ20260515P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.18% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| KNGZ20260515P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.34% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| KNGZ20260515P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.66% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| KNGZ20260515P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.09% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| KNGZ20260515P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.57% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| KNGZ20260515P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.01% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| KNGZ20260515P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.29% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| KNGZ20260515P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.19% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| KNGZ20260515P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.29% | -0.36 | 0.13 | -0.04 | 0.03 | -0.01 |
| KNGZ20260515P00039000 | 39.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.09% | -0.50 | 0.14 | -0.04 | 0.03 | -0.01 |
| KNGZ20260515P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.27% | -0.70 | 0.18 | -0.02 | 0.03 | -0.01 |
| KNGZ20260515P00041000 | 41.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 77.18% | -0.60 | 0.06 | -0.08 | 0.03 | -0.01 |
| KNGZ20260515P00042000 | 42.00 | 1.15 | 4.40 | 0.00 | 0 | 0 | 81.09% | -0.65 | 0.06 | -0.08 | 0.03 | -0.01 |
| KNGZ20260515P00043000 | 43.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 90.98% | -0.68 | 0.05 | -0.09 | 0.03 | -0.01 |
| KNGZ20260515P00044000 | 44.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 100.18% | -0.70 | 0.05 | -0.09 | 0.03 | -0.01 |
| KNGZ20260515P00045000 | 45.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 108.83% | -0.71 | 0.04 | -0.10 | 0.03 | -0.01 |
| KNGZ20260515P00046000 | 46.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 117.01% | -0.73 | 0.04 | -0.10 | 0.03 | -0.01 |
