Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919C00020000 | 20.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 134.82% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| KMLM20250919C00021000 | 21.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 116.59% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| KMLM20250919C00022000 | 22.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 98.85% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| KMLM20250919C00023000 | 23.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 81.41% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| KMLM20250919C00024000 | 24.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 64.08% | 0.93 | 0.09 | -0.03 | 0.00 | 0.00 |
| KMLM20250919C00025000 | 25.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 46.49% | 0.90 | 0.15 | -0.03 | 0.01 | 0.00 |
| KMLM20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.02% | 0.73 | 0.24 | -0.04 | 0.01 | 0.00 |
| KMLM20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.82% | 0.47 | 0.22 | -0.06 | 0.01 | 0.00 |
| KMLM20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 65.55% | 0.33 | 0.15 | -0.07 | 0.01 | 0.00 |
| KMLM20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.93% | 0.27 | 0.10 | -0.07 | 0.01 | 0.00 |
| KMLM20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.71% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
| KMLM20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.84% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| KMLM20250919C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 97.87% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 198.94% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| KMLM20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 174.59% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| KMLM20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 150.84% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| KMLM20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.42% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| KMLM20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.03% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| KMLM20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.17% | -0.25 | 0.11 | -0.07 | 0.01 | -0.00 |
| KMLM20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.59% | -0.34 | 0.17 | -0.06 | 0.01 | -0.00 |
| KMLM20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.88% | -0.55 | 0.28 | -0.04 | 0.01 | -0.00 |
| KMLM20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMLM20250919P00029000 | 29.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 128.95% | -0.63 | 0.08 | -0.13 | 0.01 | -0.00 |
| KMLM20250919P00030000 | 30.00 | 1.85 | 4.30 | 3.10 | 4 | 0 | 149.15% | -0.67 | 0.06 | -0.15 | 0.01 | -0.00 |
| KMLM20250919P00031000 | 31.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 167.50% | -0.69 | 0.06 | -0.16 | 0.01 | -0.00 |
| KMLM20250919P00032000 | 32.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 184.43% | -0.71 | 0.05 | -0.17 | 0.01 | -0.01 |
