Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919P00002500 | 2.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 139.03% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| KMDA20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 113.18% | -0.55 | 0.31 | -0.03 | 0.00 | -0.00 |
| KMDA20250919P00010000 | 10.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 248.20% | -0.74 | 0.12 | -0.05 | 0.00 | -0.00 |
| KMDA20250919P00012500 | 12.50 | 3.20 | 7.80 | 0.00 | 0 | 0 | 284.83% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| KMDA20250919P00015000 | 15.00 | 5.70 | 10.30 | 0.00 | 0 | 0 | 344.45% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919C00002500 | 2.50 | 2.40 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 294.94% | 0.85 | 0.07 | -0.04 | 0.00 | 0.00 |
| KMDA20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 51 | 92.52% | 0.42 | 0.37 | -0.02 | 0.00 | 0.00 |
| KMDA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 118.25% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 751.53% | 0.55 | 0.05 | -0.19 | 0.00 | 0.00 |
| KMDA20250919C00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 822.59% | 0.54 | 0.04 | -0.21 | 0.00 | 0.00 |
