Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDS20260515C00005000 | 5.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 293.77% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KIDS20260515C00007500 | 7.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 196.38% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KIDS20260515C00010000 | 10.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 128.00% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| KIDS20260515C00012500 | 12.50 | 1.10 | 6.00 | 0.00 | 0 | 0 | 84.66% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| KIDS20260515C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.55% | 0.64 | 0.08 | -0.05 | 0.01 | 0.00 |
| KIDS20260515C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.79% | 0.46 | 0.07 | -0.06 | 0.01 | 0.00 |
| KIDS20260515C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.38% | 0.18 | 0.08 | -0.02 | 0.01 | 0.00 |
| KIDS20260515C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.38% | 0.44 | 0.04 | -0.12 | 0.01 | 0.00 |
| KIDS20260515C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 180.36% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| KIDS20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 385.95% | 0.39 | 0.03 | -0.15 | 0.01 | 0.00 |
| KIDS20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 426.46% | 0.37 | 0.02 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDS20260515P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KIDS20260515P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 614.12% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| KIDS20260515P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.91% | -0.17 | 0.02 | -0.11 | 0.01 | -0.00 |
| KIDS20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 316.81% | -0.24 | 0.03 | -0.10 | 0.01 | -0.00 |
| KIDS20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.44% | -0.35 | 0.11 | -0.04 | 0.01 | -0.00 |
| KIDS20260515P00017500 | 17.50 | 0.05 | 5.00 | 0.00 | 0 | 7 | 111.85% | -0.60 | 0.10 | -0.04 | 0.01 | -0.00 |
| KIDS20260515P00020000 | 20.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 253.77% | -0.55 | 0.04 | -0.10 | 0.01 | -0.01 |
| KIDS20260515P00022500 | 22.50 | 4.00 | 9.00 | 0.00 | 0 | 0 | 279.00% | -0.60 | 0.04 | -0.11 | 0.01 | -0.01 |
| KIDS20260515P00025000 | 25.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 304.09% | -0.63 | 0.04 | -0.11 | 0.01 | -0.01 |
| KIDS20260515P00030000 | 30.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 370.97% | -0.64 | 0.03 | -0.14 | 0.01 | -0.01 |
| KIDS20260515P00035000 | 35.00 | 16.50 | 21.50 | 0.00 | 0 | 0 | 434.40% | -0.63 | 0.02 | -0.16 | 0.01 | -0.01 |
