Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHYB20260515P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 124.52% | -0.21 | 0.04 | -0.05 | 0.02 | -0.00 |
| KHYB20260515P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.65% | -0.24 | 0.05 | -0.05 | 0.02 | -0.00 |
| KHYB20260515P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 88.83% | -0.28 | 0.07 | -0.04 | 0.02 | -0.00 |
| KHYB20260515P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 70.63% | -0.34 | 0.09 | -0.04 | 0.02 | -0.00 |
| KHYB20260515P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.30% | -0.43 | 0.14 | -0.03 | 0.02 | -0.00 |
| KHYB20260515P00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 49.08% | -0.58 | 0.16 | -0.03 | 0.02 | -0.01 |
| KHYB20260515P00026000 | 26.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 39.71% | -0.79 | 0.17 | -0.02 | 0.02 | -0.01 |
| KHYB20260515P00027000 | 27.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 47.10% | -0.86 | 0.11 | -0.02 | 0.01 | -0.01 |
| KHYB20260515P00028000 | 28.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 56.70% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| KHYB20260515P00029000 | 29.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 65.49% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| KHYB20260515P00030000 | 30.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 73.65% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHYB20260515C00020000 | 20.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 166.05% | 0.77 | 0.03 | -0.07 | 0.02 | 0.01 |
| KHYB20260515C00021000 | 21.00 | 1.35 | 5.20 | 0.00 | 0 | 0 | 145.43% | 0.74 | 0.04 | -0.07 | 0.02 | 0.01 |
| KHYB20260515C00022000 | 22.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 125.07% | 0.71 | 0.05 | -0.06 | 0.02 | 0.01 |
| KHYB20260515C00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 23.73% | 0.89 | 0.15 | -0.01 | 0.01 | 0.01 |
| KHYB20260515C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.29% | 0.62 | 0.19 | -0.02 | 0.02 | 0.01 |
| KHYB20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 49.75% | 0.47 | 0.14 | -0.03 | 0.02 | 0.01 |
| KHYB20260515C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.62% | 0.39 | 0.10 | -0.04 | 0.02 | 0.00 |
| KHYB20260515C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.14% | 0.35 | 0.08 | -0.04 | 0.02 | 0.00 |
| KHYB20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.82% | 0.21 | 0.08 | -0.02 | 0.02 | 0.00 |
| KHYB20260515C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.08% | 0.29 | 0.06 | -0.05 | 0.02 | 0.00 |
| KHYB20260515C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.14% | 0.28 | 0.05 | -0.05 | 0.02 | 0.00 |
