Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919C00023000 | 23.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 155.14% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| KGRN20250919C00024000 | 24.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 134.13% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| KGRN20250919C00025000 | 25.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 113.66% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| KGRN20250919C00026000 | 26.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 245.02% | 0.78 | 0.04 | -0.34 | 0.01 | 0.00 |
| KGRN20250919C00027000 | 27.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 95.04% | 0.91 | 0.07 | -0.07 | 0.00 | 0.00 |
| KGRN20250919C00028000 | 28.00 | 1.25 | 3.30 | 0.00 | 0 | 1 | 71.15% | 0.88 | 0.10 | -0.06 | 0.01 | 0.00 |
| KGRN20250919C00029000 | 29.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 42.42% | 0.85 | 0.21 | -0.05 | 0.01 | 0.00 |
| KGRN20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.59% | 0.56 | 0.35 | -0.08 | 0.01 | 0.00 |
| KGRN20250919C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 67.34% | 0.34 | 0.20 | -0.12 | 0.01 | 0.00 |
| KGRN20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.99% | 0.26 | 0.13 | -0.14 | 0.01 | 0.00 |
| KGRN20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.36% | 0.22 | 0.09 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.62% | -0.10 | 0.03 | -0.20 | 0.00 | -0.00 |
| KGRN20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.34% | -0.11 | 0.03 | -0.19 | 0.01 | -0.00 |
| KGRN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.65% | -0.13 | 0.04 | -0.18 | 0.01 | -0.00 |
| KGRN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.29% | -0.15 | 0.05 | -0.17 | 0.01 | -0.00 |
| KGRN20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.95% | -0.17 | 0.07 | -0.16 | 0.01 | -0.00 |
| KGRN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.11% | -0.21 | 0.10 | -0.15 | 0.01 | -0.00 |
| KGRN20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.78% | -0.28 | 0.16 | -0.12 | 0.01 | -0.00 |
| KGRN20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.27% | -0.45 | 0.27 | -0.10 | 0.01 | -0.00 |
| KGRN20250919P00031000 | 31.00 | 0.10 | 1.80 | 0.00 | 0 | 0 | 34.63% | -0.80 | 0.29 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00032000 | 32.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 152.29% | -0.64 | 0.09 | -0.28 | 0.01 | -0.00 |
| KGRN20250919P00033000 | 33.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 190.78% | -0.66 | 0.07 | -0.34 | 0.01 | -0.00 |
