KEUA - KraneShares Trust - KraneShares European Carbon Allowance Strategy ETF - Optionskæde

KraneShares Trust - KraneShares European Carbon Allowance Strategy ETF

US ˙ ARCA

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato March 13, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KEUA20260717P00020000	20.00	0.00	2.45	0.00	0	0	46.74%	-0.27	0.05	-0.01	0.04	-0.03
KEUA20260717P00021000	21.00	0.00	2.50	0.00	0	0	38.77%	-0.32	0.07	-0.01	0.05	-0.03
KEUA20260717P00022000	22.00	0.00	2.65	0.00	0	0	31.41%	-0.39	0.09	-0.01	0.05	-0.04
KEUA20260717P00023000	23.00	0.00	3.20	0.00	0	1	26.79%	-0.50	0.11	-0.01	0.05	-0.04
KEUA20260717P00024000	24.00	0.00	3.90	0.00	0	0	21.41%	-0.64	0.12	-0.00	0.05	-0.06
KEUA20260717P00025000	25.00	0.05	4.80	0.00	0	0	13.44%	-0.87	0.10	-0.00	0.03	-0.08
KEUA20260717P00026000	26.00	0.05	5.70	0.00	0	0	68.30%	-0.54	0.04	-0.01	0.05	-0.06
KEUA20260717P00027000	27.00	0.05	6.70	0.00	0	0	73.86%	-0.56	0.04	-0.01	0.05	-0.06
KEUA20260717P00028000	28.00	0.05	7.70	0.00	0	0	78.99%	-0.58	0.04	-0.02	0.05	-0.06
KEUA20260717P00029000	29.00	0.10	8.70	0.00	0	0	83.79%	-0.59	0.03	-0.02	0.05	-0.06
KEUA20260717P00030000	30.00	0.20	9.70	0.00	0	0	88.28%	-0.60	0.03	-0.02	0.05	-0.07
KEUA20260717P00031000	31.00	0.80	10.70	0.00	0	0	92.51%	-0.61	0.03	-0.02	0.05	-0.07
KEUA20260717P00032000	32.00	1.80	11.70	0.00	0	0	96.51%	-0.61	0.03	-0.02	0.05	-0.07

Calls for markedsdato March 13, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KEUA20260717C00020000	20.00	0.05	5.30	0.00	0	0	78.30%	0.68	0.03	-0.01	0.05	0.03
KEUA20260717C00021000	21.00	0.00	4.40	0.00	0	0	23.32%	0.74	0.11	-0.00	0.04	0.03
KEUA20260717C00022000	22.00	0.00	3.50	0.00	0	0	26.93%	0.60	0.11	-0.01	0.05	0.03
KEUA20260717C00023000	23.00	0.00	2.95	0.00	0	0	30.97%	0.50	0.10	-0.01	0.05	0.03
KEUA20260717C00024000	24.00	0.00	2.65	0.00	0	1	35.52%	0.43	0.08	-0.01	0.05	0.02
KEUA20260717C00025000	25.00	0.00	2.55	0.00	0	0	40.83%	0.38	0.07	-0.01	0.05	0.02
KEUA20260717C00026000	26.00	0.00	2.50	0.00	0	0	45.88%	0.35	0.06	-0.01	0.05	0.02
KEUA20260717C00027000	27.00	0.00	2.45	0.00	0	1	50.36%	0.32	0.05	-0.01	0.05	0.02
KEUA20260717C00028000	28.00	0.00	2.45	0.00	0	3	54.95%	0.31	0.05	-0.01	0.05	0.02
KEUA20260717C00029000	29.00	0.00	2.45	0.00	0	5	59.21%	0.29	0.04	-0.01	0.05	0.02
KEUA20260717C00030000	30.00	0.00	0.20	0.00	0	28	29.68%	0.06	0.03	-0.00	0.02	0.00
KEUA20260717C00031000	31.00	0.00	2.45	0.00	0	0	66.90%	0.27	0.04	-0.01	0.04	0.02
KEUA20260717C00032000	32.00	0.00	2.45	0.00	0	0	70.41%	0.26	0.03	-0.01	0.04	0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.