Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMX20250919C00027000 | 27.00 | 5.10 | 9.90 | 0.00 | 0 | 0 | 415.47% | 0.78 | 0.02 | -0.57 | 0.01 | 0.00 |
| KEMX20250919C00028000 | 28.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 381.60% | 0.77 | 0.02 | -0.55 | 0.01 | 0.00 |
| KEMX20250919C00029000 | 29.00 | 3.10 | 7.80 | 0.00 | 0 | 0 | 339.72% | 0.75 | 0.03 | -0.51 | 0.01 | 0.00 |
| KEMX20250919C00030000 | 30.00 | 2.20 | 6.80 | 0.00 | 0 | 0 | 307.23% | 0.73 | 0.03 | -0.49 | 0.01 | 0.00 |
| KEMX20250919C00031000 | 31.00 | 1.20 | 5.90 | 0.00 | 0 | 0 | 282.80% | 0.70 | 0.03 | -0.47 | 0.01 | 0.00 |
| KEMX20250919C00032000 | 32.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 242.46% | 0.67 | 0.04 | -0.42 | 0.01 | 0.00 |
| KEMX20250919C00033000 | 33.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 65.31% | 0.76 | 0.13 | -0.09 | 0.01 | 0.00 |
| KEMX20250919C00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 78.47% | 0.59 | 0.14 | -0.15 | 0.01 | 0.00 |
| KEMX20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.78% | 0.46 | 0.13 | -0.16 | 0.01 | 0.00 |
| KEMX20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 111.53% | 0.39 | 0.09 | -0.20 | 0.01 | 0.00 |
| KEMX20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 134.60% | 0.34 | 0.07 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMX20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 282.40% | -0.16 | 0.02 | -0.32 | 0.01 | -0.00 |
| KEMX20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 255.04% | -0.18 | 0.03 | -0.31 | 0.01 | -0.00 |
| KEMX20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 228.07% | -0.20 | 0.03 | -0.29 | 0.01 | -0.00 |
| KEMX20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 201.29% | -0.22 | 0.04 | -0.28 | 0.01 | -0.00 |
| KEMX20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 174.49% | -0.25 | 0.05 | -0.26 | 0.01 | -0.00 |
| KEMX20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 147.31% | -0.28 | 0.06 | -0.24 | 0.01 | -0.00 |
| KEMX20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.22% | -0.34 | 0.08 | -0.21 | 0.01 | -0.00 |
| KEMX20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.85% | -0.42 | 0.12 | -0.17 | 0.01 | -0.00 |
| KEMX20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 79.47% | -0.55 | 0.14 | -0.15 | 0.01 | -0.00 |
| KEMX20250919P00036000 | 36.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 68.16% | -0.71 | 0.14 | -0.11 | 0.01 | -0.00 |
| KEMX20250919P00037000 | 37.00 | 0.15 | 4.90 | 0.00 | 0 | 0 | 44.29% | -0.94 | 0.10 | -0.03 | 0.00 | -0.00 |
