Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 184.09% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 160.62% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.84% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.50% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.26% | -0.20 | 0.08 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.61% | -0.25 | 0.11 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.14% | -0.34 | 0.20 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 31.38% | -0.60 | 0.31 | -0.03 | 0.02 | -0.00 |
| KEMQ20250919P00026000 | 26.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 83.63% | -0.63 | 0.11 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00027000 | 27.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 104.03% | -0.68 | 0.09 | -0.08 | 0.01 | -0.00 |
| KEMQ20250919P00028000 | 28.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 122.06% | -0.71 | 0.07 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919C00018000 | 18.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 127.19% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| KEMQ20250919C00019000 | 19.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 109.22% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| KEMQ20250919C00020000 | 20.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 91.84% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| KEMQ20250919C00021000 | 21.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 74.86% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| KEMQ20250919C00022000 | 22.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 58.06% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00023000 | 23.00 | 0.85 | 2.65 | 0.00 | 0 | 0 | 41.05% | 0.89 | 0.15 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00024000 | 24.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 29.60% | 0.75 | 0.31 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.03% | 0.44 | 0.23 | -0.04 | 0.02 | 0.00 |
| KEMQ20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.32% | 0.31 | 0.15 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.03% | 0.25 | 0.10 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.36% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
