Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDK20260515C00001000 | 1.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KDK20260515C00002500 | 2.50 | 4.60 | 6.40 | 6.00 | 1 | 0 | 830.43% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| KDK20260515C00004000 | 4.00 | 2.65 | 6.10 | 0.00 | 0 | 0 | 369.74% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| KDK20260515C00005000 | 5.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 277.26% | 0.86 | 0.05 | -0.03 | 0.00 | 0.00 |
| KDK20260515C00006000 | 6.00 | 0.70 | 4.30 | 0.00 | 0 | 1 | 228.16% | 0.79 | 0.08 | -0.04 | 0.00 | 0.00 |
| KDK20260515C00007500 | 7.50 | 0.00 | 2.80 | 0.00 | 0 | 3 | 182.72% | 0.63 | 0.12 | -0.04 | 0.01 | 0.00 |
| KDK20260515C00009000 | 9.00 | 0.10 | 0.80 | 0.00 | 0 | 924 | 125.62% | 0.36 | 0.18 | -0.02 | 0.01 | 0.00 |
| KDK20260515C00010000 | 10.00 | 0.00 | 0.30 | 0.05 | 380 | 4,167 | 86.18% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| KDK20260515C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 203.83% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| KDK20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 10 | 8,270 | 113.89% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| KDK20260515C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 274.38% | 0.24 | 0.07 | -0.04 | 0.01 | 0.00 |
| KDK20260515C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 292.91% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| KDK20260515C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 309.73% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| KDK20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.19% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| KDK20260515C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 352.46% | 0.21 | 0.05 | -0.05 | 0.00 | 0.00 |
| KDK20260515C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 364.72% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDK20260515P00001000 | 1.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KDK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 2 | 52 | 283.40% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| KDK20260515P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 568.70% | -0.12 | 0.02 | -0.06 | 0.00 | -0.00 |
| KDK20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 436.74% | -0.17 | 0.03 | -0.06 | 0.00 | -0.00 |
| KDK20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.07% | -0.22 | 0.05 | -0.05 | 0.00 | -0.00 |
| KDK20260515P00007500 | 7.50 | 0.00 | 0.45 | 0.30 | 12 | 526 | 62.07% | -0.31 | 0.33 | -0.01 | 0.01 | -0.00 |
| KDK20260515P00009000 | 9.00 | 0.90 | 1.35 | 0.95 | 2 | 113 | 49.04% | -0.87 | 0.23 | -0.00 | 0.00 | -0.00 |
| KDK20260515P00010000 | 10.00 | 0.60 | 4.30 | 0.00 | 0 | 33 | 151.18% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| KDK20260515P00011000 | 11.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 166.22% | -0.77 | 0.10 | -0.03 | 0.00 | -0.00 |
| KDK20260515P00012500 | 12.50 | 3.10 | 6.70 | 0.00 | 0 | 8,001 | 208.29% | -0.78 | 0.08 | -0.03 | 0.00 | -0.00 |
| KDK20260515P00014000 | 14.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 227.50% | -0.82 | 0.07 | -0.03 | 0.00 | -0.01 |
| KDK20260515P00015000 | 15.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 232.37% | -0.84 | 0.06 | -0.03 | 0.00 | -0.01 |
| KDK20260515P00016000 | 16.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 248.19% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
| KDK20260515P00017500 | 17.50 | 8.00 | 11.80 | 0.00 | 0 | 0 | 269.66% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
| KDK20260515P00019000 | 19.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 288.92% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
| KDK20260515P00020000 | 20.00 | 10.50 | 14.30 | 0.00 | 0 | 0 | 300.74% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
