Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.23% | -0.14 | 0.02 | -0.18 | 0.02 | -0.00 |
| KDEF20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.06% | -0.15 | 0.02 | -0.17 | 0.02 | -0.00 |
| KDEF20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.98% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| KDEF20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.95% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| KDEF20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 113.24% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| KDEF20250919P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.03% | -0.22 | 0.04 | -0.15 | 0.02 | -0.00 |
| KDEF20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 88.94% | -0.26 | 0.05 | -0.14 | 0.02 | -0.00 |
| KDEF20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.15% | -0.30 | 0.07 | -0.13 | 0.02 | -0.00 |
| KDEF20250919P00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.38% | -0.35 | 0.08 | -0.12 | 0.02 | -0.00 |
| KDEF20250919P00048000 | 48.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 54.74% | -0.44 | 0.11 | -0.11 | 0.03 | -0.00 |
| KDEF20250919P00049000 | 49.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.56% | -0.56 | 0.13 | -0.09 | 0.03 | -0.01 |
| KDEF20250919P00050000 | 50.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 37.19% | -0.72 | 0.13 | -0.06 | 0.02 | -0.01 |
| KDEF20250919P00051000 | 51.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 37.50% | -0.83 | 0.10 | -0.04 | 0.02 | -0.01 |
| KDEF20250919P00052000 | 52.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 41.04% | -0.88 | 0.07 | -0.04 | 0.01 | -0.01 |
| KDEF20250919P00053000 | 53.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 46.56% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| KDEF20250919P00054000 | 54.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 51.03% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919C00039000 | 39.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 214.10% | 0.81 | 0.02 | -0.28 | 0.02 | 0.00 |
| KDEF20250919C00040000 | 40.00 | 6.70 | 10.20 | 0.00 | 0 | 2 | 198.80% | 0.80 | 0.02 | -0.27 | 0.02 | 0.00 |
| KDEF20250919C00041000 | 41.00 | 5.90 | 9.20 | 0.00 | 0 | 1 | 183.62% | 0.78 | 0.02 | -0.26 | 0.02 | 0.00 |
| KDEF20250919C00042000 | 42.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 168.52% | 0.77 | 0.03 | -0.25 | 0.02 | 0.00 |
| KDEF20250919C00043000 | 43.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 55.94% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| KDEF20250919C00044000 | 44.00 | 2.95 | 6.40 | 0.00 | 0 | 1 | 56.19% | 0.91 | 0.05 | -0.05 | 0.01 | 0.00 |
| KDEF20250919C00045000 | 45.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 50.42% | 0.87 | 0.07 | -0.06 | 0.01 | 0.00 |
| KDEF20250919C00046000 | 46.00 | 1.15 | 4.50 | 0.00 | 0 | 0 | 45.93% | 0.81 | 0.09 | -0.06 | 0.02 | 0.00 |
| KDEF20250919C00047000 | 47.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 41.05% | 0.72 | 0.13 | -0.07 | 0.02 | 0.00 |
| KDEF20250919C00048000 | 48.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 46.08% | 0.57 | 0.13 | -0.09 | 0.03 | 0.00 |
| KDEF20250919C00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 53.96% | 0.46 | 0.11 | -0.11 | 0.03 | 0.00 |
| KDEF20250919C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.88% | 0.38 | 0.09 | -0.12 | 0.03 | 0.00 |
| KDEF20250919C00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.53% | 0.32 | 0.07 | -0.13 | 0.02 | 0.00 |
| KDEF20250919C00052000 | 52.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 83.97% | 0.29 | 0.06 | -0.14 | 0.02 | 0.00 |
| KDEF20250919C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 92.30% | 0.26 | 0.05 | -0.15 | 0.02 | 0.00 |
| KDEF20250919C00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 103.34% | 0.25 | 0.05 | -0.16 | 0.02 | 0.00 |
