Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919P00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 409.29% | -0.17 | 0.03 | -0.23 | 0.00 | -0.00 |
| KBWY20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 179.80% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| KBWY20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 137.31% | -0.10 | 0.08 | -0.05 | 0.00 | -0.00 |
| KBWY20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 95.44% | -0.14 | 0.14 | -0.05 | 0.00 | -0.00 |
| KBWY20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.08% | -0.15 | 0.38 | -0.02 | 0.00 | -0.00 |
| KBWY20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.54% | -0.75 | 0.61 | -0.03 | 0.01 | -0.00 |
| KBWY20250919P00018000 | 18.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.36% | -0.94 | 0.19 | -0.02 | 0.00 | -0.00 |
| KBWY20250919P00019000 | 19.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 342.27% | -0.58 | 0.07 | -0.31 | 0.01 | -0.00 |
| KBWY20250919P00020000 | 20.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 382.30% | -0.60 | 0.06 | -0.34 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919C00012000 | 12.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 559.19% | 0.80 | 0.03 | -0.35 | 0.00 | 0.00 |
| KBWY20250919C00013000 | 13.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 480.04% | 0.77 | 0.04 | -0.33 | 0.01 | 0.00 |
| KBWY20250919C00014000 | 14.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 404.93% | 0.73 | 0.05 | -0.31 | 0.01 | 0.00 |
| KBWY20250919C00015000 | 15.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 332.07% | 0.68 | 0.06 | -0.27 | 0.01 | 0.00 |
| KBWY20250919C00016000 | 16.00 | 0.25 | 2.15 | 0.00 | 0 | 16 | 123.99% | 0.64 | 0.17 | -0.11 | 0.01 | 0.00 |
| KBWY20250919C00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 29.77% | 0.25 | 0.61 | -0.02 | 0.01 | 0.00 |
| KBWY20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.75% | 0.18 | 0.19 | -0.04 | 0.00 | 0.00 |
| KBWY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.38% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| KBWY20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 265.96% | 0.30 | 0.08 | -0.21 | 0.01 | 0.00 |
