Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWP20250919C00114000 | 114.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 70.57% | 0.77 | 0.02 | -0.25 | 0.05 | 0.01 |
| KBWP20250919C00115000 | 115.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 65.77% | 0.76 | 0.03 | -0.24 | 0.06 | 0.01 |
| KBWP20250919C00116000 | 116.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 62.61% | 0.74 | 0.03 | -0.24 | 0.06 | 0.01 |
| KBWP20250919C00117000 | 117.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 57.61% | 0.72 | 0.03 | -0.23 | 0.06 | 0.01 |
| KBWP20250919C00118000 | 118.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 52.48% | 0.70 | 0.04 | -0.22 | 0.06 | 0.01 |
| KBWP20250919C00119000 | 119.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 48.73% | 0.67 | 0.04 | -0.21 | 0.07 | 0.01 |
| KBWP20250919C00120000 | 120.00 | 2.50 | 4.20 | 0.00 | 0 | 1 | 21.67% | 0.76 | 0.09 | -0.09 | 0.06 | 0.01 |
| KBWP20250919C00121000 | 121.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 11.16% | 0.81 | 0.18 | -0.05 | 0.05 | 0.01 |
| KBWP20250919C00122000 | 122.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 16.74% | 0.58 | 0.13 | -0.08 | 0.07 | 0.01 |
| KBWP20250919C00123000 | 123.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.27% | 0.46 | 0.10 | -0.10 | 0.07 | 0.01 |
| KBWP20250919C00124000 | 124.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.83% | 0.38 | 0.08 | -0.11 | 0.07 | 0.01 |
| KBWP20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.70% | 0.33 | 0.07 | -0.12 | 0.07 | 0.01 |
| KBWP20250919C00126000 | 126.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.46% | 0.29 | 0.06 | -0.13 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWP20250919P00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.39% | -0.19 | 0.03 | -0.17 | 0.05 | -0.01 |
| KBWP20250919P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.56% | -0.20 | 0.03 | -0.17 | 0.05 | -0.01 |
| KBWP20250919P00116000 | 116.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.15% | -0.21 | 0.03 | -0.16 | 0.05 | -0.01 |
| KBWP20250919P00117000 | 117.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.11% | -0.23 | 0.04 | -0.15 | 0.06 | -0.01 |
| KBWP20250919P00118000 | 118.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 22.65% | -0.13 | 0.05 | -0.05 | 0.04 | -0.00 |
| KBWP20250919P00119000 | 119.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.11% | -0.28 | 0.05 | -0.14 | 0.06 | -0.01 |
| KBWP20250919P00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 30.87% | -0.32 | 0.06 | -0.13 | 0.07 | -0.01 |
| KBWP20250919P00121000 | 121.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.58% | -0.37 | 0.08 | -0.12 | 0.07 | -0.01 |
| KBWP20250919P00122000 | 122.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.70% | -0.45 | 0.10 | -0.10 | 0.07 | -0.01 |
| KBWP20250919P00123000 | 123.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.72% | -0.56 | 0.12 | -0.09 | 0.07 | -0.02 |
| KBWP20250919P00124000 | 124.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 17.20% | -0.68 | 0.11 | -0.07 | 0.06 | -0.02 |
| KBWP20250919P00125000 | 125.00 | 0.95 | 4.80 | 0.00 | 0 | 0 | 18.23% | -0.77 | 0.09 | -0.06 | 0.06 | -0.02 |
| KBWP20250919P00126000 | 126.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 21.09% | -0.81 | 0.07 | -0.06 | 0.05 | -0.02 |
