Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 591.43% | -0.13 | 0.02 | -0.69 | 0.00 | -0.00 |
| KBA20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 539.71% | -0.14 | 0.02 | -0.68 | 0.01 | -0.00 |
| KBA20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 489.84% | -0.16 | 0.02 | -0.66 | 0.01 | -0.00 |
| KBA20250919P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 441.49% | -0.17 | 0.03 | -0.64 | 0.01 | -0.00 |
| KBA20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 394.33% | -0.19 | 0.03 | -0.62 | 0.01 | -0.00 |
| KBA20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 347.98% | -0.22 | 0.04 | -0.59 | 0.01 | -0.00 |
| KBA20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 302.03% | -0.24 | 0.05 | -0.56 | 0.01 | -0.00 |
| KBA20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 255.91% | -0.28 | 0.06 | -0.52 | 0.01 | -0.00 |
| KBA20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 100 | 208.78% | -0.33 | 0.08 | -0.47 | 0.01 | -0.00 |
| KBA20250919P00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 45.98% | -0.25 | 0.31 | -0.08 | 0.01 | -0.00 |
| KBA20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.35% | -0.61 | 0.36 | -0.11 | 0.01 | -0.00 |
| KBA20250919P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.65% | -0.76 | 0.18 | -0.14 | 0.01 | -0.00 |
| KBA20250919P00032000 | 32.00 | 2.05 | 2.60 | 0.00 | 0 | 0 | 107.36% | -0.81 | 0.11 | -0.15 | 0.01 | -0.00 |
| KBA20250919P00033000 | 33.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 123.93% | -0.86 | 0.08 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBA20250919C00020000 | 20.00 | 9.50 | 9.90 | 0.00 | 0 | 77 | 199.36% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00021000 | 21.00 | 8.60 | 8.80 | 0.00 | 0 | 15 | 176.82% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00022000 | 22.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 224.91% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| KBA20250919C00023000 | 23.00 | 6.60 | 6.80 | 0.00 | 0 | 3 | 134.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00024000 | 24.00 | 5.60 | 5.80 | 0.00 | 0 | 36 | 114.13% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00025000 | 25.00 | 4.50 | 4.80 | 4.64 | 1 | 105 | 94.50% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00026000 | 26.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 75.30% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00027000 | 27.00 | 2.45 | 2.95 | 0.00 | 0 | 9 | 56.36% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| KBA20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 33 | 91.81% | 0.81 | 0.13 | -0.14 | 0.01 | 0.00 |
| KBA20250919C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 68.39% | 0.68 | 0.24 | -0.15 | 0.01 | 0.00 |
| KBA20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 37.74% | 0.36 | 0.45 | -0.09 | 0.01 | 0.00 |
| KBA20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.05% | 0.33 | 0.14 | -0.26 | 0.01 | 0.00 |
| KBA20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.03% | 0.36 | 0.08 | -0.50 | 0.01 | 0.00 |
| KBA20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.05% | 0.32 | 0.06 | -0.55 | 0.01 | 0.00 |
