Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 304 | 330.02% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| KALV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 187.00% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| KALV20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 399 | 81.39% | -0.10 | 0.18 | -0.03 | 0.00 | -0.00 |
| KALV20250919P00015000 | 15.00 | 1.25 | 1.95 | 1.45 | 7 | 182 | 147.87% | -0.74 | 0.19 | -0.11 | 0.00 | -0.00 |
| KALV20250919P00017500 | 17.50 | 3.60 | 6.00 | 0.00 | 0 | 1 | 424.87% | -0.67 | 0.07 | -0.34 | 0.00 | -0.00 |
| KALV20250919P00020000 | 20.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 500.12% | -0.73 | 0.05 | -0.35 | 0.00 | -0.00 |
| KALV20250919P00022500 | 22.50 | 8.30 | 11.00 | 0.00 | 0 | 0 | 578.50% | -0.75 | 0.04 | -0.38 | 0.00 | -0.00 |
| KALV20250919P00025000 | 25.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 575.05% | -0.81 | 0.04 | -0.31 | 0.00 | -0.00 |
| KALV20250919P00030000 | 30.00 | 14.80 | 17.70 | 0.00 | 0 | 0 | 645.28% | -0.85 | 0.03 | -0.28 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919C00002500 | 2.50 | 10.50 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919C00005000 | 5.00 | 7.80 | 11.00 | 0.00 | 0 | 1 | 677.68% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| KALV20250919C00007500 | 7.50 | 5.50 | 7.20 | 0.00 | 0 | 9 | 587.25% | 0.92 | 0.02 | -0.18 | 0.00 | 0.00 |
| KALV20250919C00010000 | 10.00 | 3.20 | 3.90 | 0.00 | 0 | 106 | 303.14% | 0.90 | 0.05 | -0.10 | 0.00 | 0.00 |
| KALV20250919C00012500 | 12.50 | 0.80 | 1.55 | 1.10 | 1 | 553 | 63.30% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| KALV20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.06 | 113 | 1,756 | 88.45% | 0.14 | 0.20 | -0.04 | 0.00 | 0.00 |
| KALV20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,485 | 164.51% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| KALV20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1,381 | 231.42% | 0.05 | 0.03 | -0.04 | 0.00 | 0.00 |
| KALV20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 28 | 436.76% | 0.15 | 0.04 | -0.19 | 0.00 | 0.00 |
| KALV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 301.73% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| KALV20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 640.51% | 0.15 | 0.03 | -0.28 | 0.00 | 0.00 |
