Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20250919C00002500 | 2.50 | 7.00 | 8.70 | 0.00 | 0 | 0 | 540.97% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JYNT20250919C00005000 | 5.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 432.00% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| JYNT20250919C00007500 | 7.50 | 2.15 | 3.60 | 0.00 | 0 | 0 | 136.75% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| JYNT20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 10.84% | 0.87 | 1.48 | -0.00 | 0.00 | 0.00 |
| JYNT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 192.14% | 0.27 | 0.12 | -0.06 | 0.00 | 0.00 |
| JYNT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.40% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| JYNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.12% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| JYNT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.72% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| JYNT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.13% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JYNT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.68% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| JYNT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.68% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| JYNT20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.14 | 12 | 10 | 56.28% | -0.43 | 0.55 | -0.02 | 0.01 | -0.00 |
| JYNT20250919P00012500 | 12.50 | 2.20 | 2.60 | 0.00 | 0 | 0 | 157.24% | -0.83 | 0.14 | -0.05 | 0.00 | -0.00 |
| JYNT20250919P00015000 | 15.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 233.25% | -0.87 | 0.08 | -0.06 | 0.00 | -0.00 |
| JYNT20250919P00017500 | 17.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 291.13% | -0.89 | 0.05 | -0.06 | 0.00 | -0.00 |
| JYNT20250919P00020000 | 20.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 375.00% | -0.87 | 0.05 | -0.09 | 0.00 | -0.00 |
| JYNT20250919P00022500 | 22.50 | 12.30 | 12.60 | 0.00 | 0 | 0 | 416.74% | -0.88 | 0.04 | -0.09 | 0.00 | -0.00 |
