Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXI20250919C00068000 | 68.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 80.23% | 0.93 | 0.03 | -0.11 | 0.01 | 0.01 |
| JXI20250919C00069000 | 69.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 71.33% | 0.92 | 0.03 | -0.11 | 0.01 | 0.01 |
| JXI20250919C00070000 | 70.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 62.36% | 0.91 | 0.04 | -0.11 | 0.01 | 0.01 |
| JXI20250919C00071000 | 71.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 53.27% | 0.90 | 0.05 | -0.10 | 0.01 | 0.01 |
| JXI20250919C00072000 | 72.00 | 2.70 | 4.40 | 0.00 | 0 | 0 | 43.98% | 0.88 | 0.07 | -0.10 | 0.01 | 0.01 |
| JXI20250919C00073000 | 73.00 | 1.75 | 3.40 | 0.00 | 0 | 0 | 35.87% | 0.84 | 0.10 | -0.10 | 0.02 | 0.01 |
| JXI20250919C00074000 | 74.00 | 0.80 | 2.45 | 0.00 | 0 | 0 | 27.82% | 0.77 | 0.16 | -0.10 | 0.02 | 0.00 |
| JXI20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.02% | 0.60 | 0.27 | -0.10 | 0.03 | 0.00 |
| JXI20250919C00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.18% | 0.38 | 0.19 | -0.14 | 0.03 | 0.00 |
| JXI20250919C00077000 | 77.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 40.98% | 0.29 | 0.12 | -0.17 | 0.02 | 0.00 |
| JXI20250919C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.96% | 0.24 | 0.09 | -0.18 | 0.02 | 0.00 |
| JXI20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.06% | 0.21 | 0.07 | -0.20 | 0.02 | 0.00 |
| JXI20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.52% | 0.19 | 0.06 | -0.21 | 0.02 | 0.00 |
| JXI20250919C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.48% | 0.17 | 0.05 | -0.22 | 0.02 | 0.00 |
| JXI20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.03% | 0.16 | 0.04 | -0.23 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXI20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 103.61% | -0.13 | 0.03 | -0.24 | 0.01 | -0.00 |
| JXI20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.19% | -0.14 | 0.04 | -0.23 | 0.02 | -0.00 |
| JXI20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.64% | -0.16 | 0.04 | -0.22 | 0.02 | -0.00 |
| JXI20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.90% | -0.18 | 0.05 | -0.21 | 0.02 | -0.00 |
| JXI20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.86% | -0.20 | 0.07 | -0.20 | 0.02 | -0.00 |
| JXI20250919P00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.36% | -0.24 | 0.09 | -0.18 | 0.02 | -0.00 |
| JXI20250919P00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.07% | -0.30 | 0.14 | -0.16 | 0.02 | -0.00 |
| JXI20250919P00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.56% | -0.43 | 0.24 | -0.13 | 0.03 | -0.00 |
| JXI20250919P00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.94% | -0.61 | 0.16 | -0.19 | 0.03 | -0.00 |
| JXI20250919P00077000 | 77.00 | 0.65 | 2.35 | 0.00 | 0 | 0 | 48.08% | -0.70 | 0.12 | -0.22 | 0.02 | -0.00 |
| JXI20250919P00078000 | 78.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 57.26% | -0.76 | 0.09 | -0.23 | 0.02 | -0.00 |
| JXI20250919P00079000 | 79.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 67.64% | -0.78 | 0.07 | -0.25 | 0.02 | -0.00 |
| JXI20250919P00080000 | 80.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 77.37% | -0.81 | 0.06 | -0.27 | 0.02 | -0.00 |
| JXI20250919P00081000 | 81.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 86.57% | -0.82 | 0.05 | -0.28 | 0.02 | -0.00 |
| JXI20250919P00082000 | 82.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 95.36% | -0.84 | 0.04 | -0.29 | 0.02 | -0.00 |
