Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVAL20250919C00041000 | 41.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 63.35% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| JVAL20250919C00042000 | 42.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 62.29% | 0.88 | 0.04 | -0.05 | 0.01 | 0.01 |
| JVAL20250919C00043000 | 43.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 52.77% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| JVAL20250919C00044000 | 44.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 43.10% | 0.84 | 0.07 | -0.04 | 0.02 | 0.01 |
| JVAL20250919C00045000 | 45.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 33.10% | 0.81 | 0.11 | -0.04 | 0.02 | 0.01 |
| JVAL20250919C00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 22.41% | 0.74 | 0.19 | -0.03 | 0.02 | 0.01 |
| JVAL20250919C00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.00% | 0.52 | 0.18 | -0.05 | 0.03 | 0.01 |
| JVAL20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.19% | 0.34 | 0.16 | -0.05 | 0.03 | 0.00 |
| JVAL20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.16% | 0.31 | 0.10 | -0.07 | 0.03 | 0.00 |
| JVAL20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.00% | 0.24 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVAL20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.91% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| JVAL20250919P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.73% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| JVAL20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.06% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| JVAL20250919P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.19% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| JVAL20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.91% | -0.25 | 0.10 | -0.06 | 0.02 | -0.00 |
| JVAL20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.82% | -0.32 | 0.15 | -0.05 | 0.03 | -0.00 |
| JVAL20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.94% | -0.48 | 0.20 | -0.05 | 0.03 | -0.01 |
| JVAL20250919P00048000 | 48.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 27.95% | -0.67 | 0.18 | -0.04 | 0.03 | -0.01 |
| JVAL20250919P00049000 | 49.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 72.50% | -0.62 | 0.07 | -0.12 | 0.03 | -0.01 |
| JVAL20250919P00050000 | 50.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 72.80% | -0.68 | 0.07 | -0.11 | 0.03 | -0.01 |
