Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST20260618P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.14% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| JUST20260618P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.99% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| JUST20260618P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.85% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| JUST20260618P00091000 | 91.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.73% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| JUST20260618P00092000 | 92.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.61% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| JUST20260618P00093000 | 93.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.50% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| JUST20260618P00094000 | 94.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.40% | -0.10 | 0.01 | -0.07 | 0.04 | -0.00 |
| JUST20260618P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.29% | -0.10 | 0.02 | -0.06 | 0.04 | -0.00 |
| JUST20260618P00096000 | 96.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.18% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| JUST20260618P00097000 | 97.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.07% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| JUST20260618P00098000 | 98.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.94% | -0.12 | 0.02 | -0.06 | 0.04 | -0.01 |
| JUST20260618P00099000 | 99.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.34% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| JUST20260618P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.14% | -0.14 | 0.03 | -0.06 | 0.05 | -0.01 |
| JUST20260618P00101000 | 101.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.91% | -0.15 | 0.03 | -0.06 | 0.05 | -0.01 |
| JUST20260618P00102000 | 102.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.63% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| JUST20260618P00103000 | 103.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.72% | -0.19 | 0.05 | -0.05 | 0.06 | -0.01 |
| JUST20260618P00104000 | 104.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.65% | -0.21 | 0.06 | -0.05 | 0.06 | -0.01 |
| JUST20260618P00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.83% | -0.26 | 0.07 | -0.05 | 0.07 | -0.01 |
| JUST20260618P00106000 | 106.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.46% | -0.32 | 0.08 | -0.05 | 0.08 | -0.01 |
| JUST20260618P00107000 | 107.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.24% | -0.40 | 0.09 | -0.06 | 0.08 | -0.02 |
| JUST20260618P00108000 | 108.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.06% | -0.50 | 0.11 | -0.05 | 0.09 | -0.02 |
| JUST20260618P00109000 | 109.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 13.21% | -0.65 | 0.14 | -0.04 | 0.08 | -0.02 |
| JUST20260618P00110000 | 110.00 | 0.05 | 4.30 | 0.00 | 0 | 0 | 36.21% | -0.59 | 0.05 | -0.11 | 0.09 | -0.02 |
| JUST20260618P00111000 | 111.00 | 0.90 | 5.10 | 0.00 | 0 | 0 | 38.17% | -0.63 | 0.05 | -0.11 | 0.08 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST20260618C00088000 | 88.00 | 18.00 | 22.30 | 0.00 | 0 | 0 | 56.73% | 0.97 | 0.01 | -0.03 | 0.02 | 0.03 |
| JUST20260618C00089000 | 89.00 | 17.00 | 21.30 | 0.00 | 0 | 0 | 54.01% | 0.97 | 0.01 | -0.03 | 0.02 | 0.03 |
| JUST20260618C00090000 | 90.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 54.01% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| JUST20260618C00091000 | 91.00 | 15.00 | 19.30 | 0.00 | 0 | 0 | 48.61% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| JUST20260618C00092000 | 92.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 45.94% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| JUST20260618C00093000 | 93.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 43.29% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| JUST20260618C00094000 | 94.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 40.65% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| JUST20260618C00095000 | 95.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 40.28% | 0.95 | 0.01 | -0.03 | 0.02 | 0.04 |
| JUST20260618C00096000 | 96.00 | 10.10 | 14.30 | 0.00 | 0 | 0 | 37.57% | 0.94 | 0.01 | -0.03 | 0.03 | 0.04 |
| JUST20260618C00097000 | 97.00 | 9.10 | 13.30 | 0.00 | 0 | 0 | 34.86% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| JUST20260618C00098000 | 98.00 | 8.10 | 12.30 | 0.00 | 0 | 0 | 32.15% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| JUST20260618C00099000 | 99.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 29.44% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| JUST20260618C00100000 | 100.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 26.73% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| JUST20260618C00101000 | 101.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 23.99% | 0.92 | 0.03 | -0.02 | 0.03 | 0.04 |
| JUST20260618C00102000 | 102.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 22.59% | 0.90 | 0.04 | -0.03 | 0.04 | 0.04 |
| JUST20260618C00103000 | 103.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 20.84% | 0.87 | 0.05 | -0.03 | 0.05 | 0.04 |
| JUST20260618C00104000 | 104.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 20.16% | 0.83 | 0.06 | -0.04 | 0.06 | 0.03 |
| JUST20260618C00105000 | 105.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 18.39% | 0.78 | 0.07 | -0.04 | 0.07 | 0.03 |
| JUST20260618C00106000 | 106.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 16.43% | 0.72 | 0.09 | -0.04 | 0.07 | 0.03 |
| JUST20260618C00107000 | 107.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 15.91% | 0.62 | 0.11 | -0.04 | 0.08 | 0.03 |
| JUST20260618C00108000 | 108.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 17.65% | 0.51 | 0.10 | -0.05 | 0.09 | 0.02 |
| JUST20260618C00109000 | 109.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 18.45% | 0.41 | 0.10 | -0.05 | 0.09 | 0.02 |
| JUST20260618C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 17.82% | 0.32 | 0.09 | -0.05 | 0.08 | 0.01 |
| JUST20260618C00111000 | 111.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 18.70% | 0.24 | 0.08 | -0.04 | 0.07 | 0.01 |
