Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JQUA20260515C00057000 | 57.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 42.61% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| JQUA20260515C00058000 | 58.00 | 6.10 | 9.50 | 0.00 | 0 | 1 | 38.30% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| JQUA20260515C00059000 | 59.00 | 5.10 | 8.50 | 0.00 | 0 | 6 | 33.99% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| JQUA20260515C00060000 | 60.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 29.69% | 0.92 | 0.03 | -0.02 | 0.02 | 0.03 |
| JQUA20260515C00061000 | 61.00 | 3.10 | 6.50 | 0.00 | 0 | 1 | 25.37% | 0.91 | 0.04 | -0.02 | 0.02 | 0.03 |
| JQUA20260515C00062000 | 62.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 24.60% | 0.86 | 0.06 | -0.02 | 0.03 | 0.02 |
| JQUA20260515C00063000 | 63.00 | 1.30 | 4.60 | 0.00 | 0 | 4 | 21.10% | 0.82 | 0.09 | -0.02 | 0.04 | 0.02 |
| JQUA20260515C00064000 | 64.00 | 1.50 | 2.25 | 0.00 | 0 | 3 | 13.92% | 0.81 | 0.14 | -0.02 | 0.04 | 0.02 |
| JQUA20260515C00065000 | 65.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 18.39% | 0.61 | 0.15 | -0.03 | 0.05 | 0.02 |
| JQUA20260515C00066000 | 66.00 | 0.05 | 2.25 | 0.00 | 0 | 1 | 23.13% | 0.47 | 0.12 | -0.04 | 0.06 | 0.01 |
| JQUA20260515C00067000 | 67.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.99% | 0.35 | 0.12 | -0.03 | 0.05 | 0.01 |
| JQUA20260515C00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 22.53% | 0.25 | 0.10 | -0.03 | 0.04 | 0.01 |
| JQUA20260515C00069000 | 69.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.84% | 0.21 | 0.07 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JQUA20260515P00057000 | 57.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 55.43% | -0.11 | 0.02 | -0.04 | 0.03 | -0.00 |
| JQUA20260515P00058000 | 58.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 50.42% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| JQUA20260515P00059000 | 59.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 45.39% | -0.13 | 0.03 | -0.04 | 0.03 | -0.00 |
| JQUA20260515P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.11% | -0.15 | 0.04 | -0.04 | 0.03 | -0.00 |
| JQUA20260515P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 35.93% | -0.16 | 0.05 | -0.04 | 0.04 | -0.00 |
| JQUA20260515P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.94% | -0.20 | 0.06 | -0.04 | 0.04 | -0.01 |
| JQUA20260515P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.08% | -0.24 | 0.08 | -0.04 | 0.04 | -0.01 |
| JQUA20260515P00064000 | 64.00 | 0.10 | 0.50 | 0.00 | 0 | 0 | 16.01% | -0.23 | 0.13 | -0.02 | 0.04 | -0.01 |
| JQUA20260515P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.09% | -0.41 | 0.12 | -0.04 | 0.06 | -0.01 |
| JQUA20260515P00066000 | 66.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.73% | -0.55 | 0.15 | -0.03 | 0.06 | -0.01 |
| JQUA20260515P00067000 | 67.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.26% | -0.80 | 0.19 | -0.02 | 0.04 | -0.01 |
| JQUA20260515P00068000 | 68.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 48.10% | -0.61 | 0.06 | -0.08 | 0.05 | -0.02 |
| JQUA20260515P00069000 | 69.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 52.37% | -0.65 | 0.05 | -0.08 | 0.05 | -0.02 |
