Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPIN20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.96% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.63% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.35% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.09% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.02% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.73% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.19% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| JPIN20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.52% | -0.06 | 0.07 | -0.04 | 0.01 | -0.00 |
| JPIN20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.39% | -0.09 | 0.13 | -0.04 | 0.01 | -0.00 |
| JPIN20250919P00067000 | 67.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 20.88% | -0.27 | 0.31 | -0.09 | 0.02 | -0.00 |
| JPIN20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 15.36% | -0.68 | 0.46 | -0.08 | 0.02 | -0.00 |
| JPIN20250919P00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 77.48% | -0.62 | 0.10 | -0.42 | 0.02 | -0.00 |
| JPIN20250919P00070000 | 70.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 20.94% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| JPIN20250919P00071000 | 71.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 46.43% | -0.92 | 0.07 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPIN20250919C00058000 | 58.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 173.17% | 0.89 | 0.02 | -0.35 | 0.01 | 0.00 |
| JPIN20250919C00059000 | 59.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 187.03% | 0.85 | 0.02 | -0.52 | 0.01 | 0.00 |
| JPIN20250919C00060000 | 60.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 171.36% | 0.84 | 0.03 | -0.51 | 0.01 | 0.00 |
| JPIN20250919C00061000 | 61.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 78.73% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| JPIN20250919C00062000 | 62.00 | 4.90 | 6.50 | 0.00 | 0 | 15 | 123.22% | 0.84 | 0.04 | -0.37 | 0.01 | 0.00 |
| JPIN20250919C00063000 | 63.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 100.30% | 0.84 | 0.05 | -0.30 | 0.01 | 0.00 |
| JPIN20250919C00064000 | 64.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 54.94% | 0.91 | 0.06 | -0.09 | 0.01 | 0.00 |
| JPIN20250919C00065000 | 65.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 44.14% | 0.89 | 0.08 | -0.09 | 0.01 | 0.00 |
| JPIN20250919C00066000 | 66.00 | 1.00 | 2.40 | 0.00 | 0 | 0 | 22.19% | 0.93 | 0.12 | -0.03 | 0.01 | 0.00 |
| JPIN20250919C00067000 | 67.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 15.17% | 0.80 | 0.37 | -0.05 | 0.01 | 0.00 |
| JPIN20250919C00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 20.09% | 0.36 | 0.37 | -0.11 | 0.02 | 0.00 |
| JPIN20250919C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.27% | 0.31 | 0.14 | -0.25 | 0.02 | 0.00 |
| JPIN20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.58% | 0.26 | 0.10 | -0.28 | 0.02 | 0.00 |
| JPIN20250919C00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 80.94% | 0.22 | 0.07 | -0.31 | 0.02 | 0.00 |
