Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.63% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| JOET20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.64% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| JOET20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.84% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| JOET20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.16% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| JOET20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.57% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| JOET20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.29% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| JOET20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 74.54% | -0.21 | 0.05 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.57% | -0.24 | 0.07 | -0.06 | 0.02 | -0.00 |
| JOET20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.55% | -0.24 | 0.11 | -0.04 | 0.02 | -0.00 |
| JOET20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.89% | -0.38 | 0.11 | -0.06 | 0.03 | -0.01 |
| JOET20250919P00042000 | 42.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 48.76% | -0.49 | 0.11 | -0.07 | 0.03 | -0.01 |
| JOET20250919P00043000 | 43.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 43.06% | -0.62 | 0.12 | -0.05 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919C00032000 | 32.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 86.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JOET20250919C00033000 | 33.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 78.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JOET20250919C00034000 | 34.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 69.85% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| JOET20250919C00035000 | 35.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 61.78% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| JOET20250919C00036000 | 36.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 53.80% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| JOET20250919C00037000 | 37.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 45.89% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| JOET20250919C00038000 | 38.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 37.98% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| JOET20250919C00039000 | 39.00 | 2.80 | 3.40 | 0.00 | 0 | 3 | 34.64% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.09% | 0.75 | 0.10 | -0.05 | 0.02 | 0.01 |
| JOET20250919C00041000 | 41.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 52.60% | 0.61 | 0.10 | -0.07 | 0.03 | 0.01 |
| JOET20250919C00042000 | 42.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 51.70% | 0.51 | 0.11 | -0.07 | 0.03 | 0.01 |
| JOET20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 32.41% | 0.33 | 0.15 | -0.04 | 0.03 | 0.00 |
