Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20260515C00084000 | 84.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 65.49% | 0.84 | 0.02 | -0.10 | 0.06 | 0.03 |
| JNK20260515C00085000 | 85.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 61.85% | 0.83 | 0.02 | -0.09 | 0.06 | 0.03 |
| JNK20260515C00086000 | 86.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 50.83% | 0.86 | 0.02 | -0.07 | 0.05 | 0.03 |
| JNK20260515C00087000 | 87.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 47.44% | 0.85 | 0.02 | -0.07 | 0.05 | 0.03 |
| JNK20260515C00088000 | 88.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 44.03% | 0.84 | 0.03 | -0.07 | 0.06 | 0.03 |
| JNK20260515C00089000 | 89.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 40.60% | 0.83 | 0.03 | -0.07 | 0.06 | 0.03 |
| JNK20260515C00090000 | 90.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 37.14% | 0.82 | 0.04 | -0.06 | 0.06 | 0.03 |
| JNK20260515C00091000 | 91.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 33.63% | 0.80 | 0.04 | -0.06 | 0.06 | 0.03 |
| JNK20260515C00092000 | 92.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 26.87% | 0.81 | 0.05 | -0.05 | 0.06 | 0.02 |
| JNK20260515C00093000 | 93.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 23.37% | 0.79 | 0.07 | -0.05 | 0.07 | 0.03 |
| JNK20260515C00094000 | 94.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 19.72% | 0.76 | 0.09 | -0.04 | 0.07 | 0.03 |
| JNK20260515C00095000 | 95.00 | 0.65 | 3.40 | 0.00 | 0 | 1 | 8.25% | 0.92 | 0.12 | -0.01 | 0.03 | 0.02 |
| JNK20260515C00096000 | 96.00 | 0.50 | 1.25 | 0.00 | 0 | 8 | 9.71% | 0.68 | 0.22 | -0.03 | 0.08 | 0.02 |
| JNK20260515C00097000 | 97.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 6.59% | 0.44 | 0.35 | -0.02 | 0.09 | 0.02 |
| JNK20260515C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 10.06% | 0.28 | 0.15 | -0.02 | 0.08 | 0.01 |
| JNK20260515C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 13.31% | 0.22 | 0.10 | -0.02 | 0.07 | 0.01 |
| JNK20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.26% | 0.19 | 0.07 | -0.02 | 0.06 | 0.01 |
| JNK20260515C00101000 | 101.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.56% | 0.25 | 0.05 | -0.05 | 0.07 | 0.01 |
| JNK20260515C00102000 | 102.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 19.11% | 0.12 | 0.04 | -0.02 | 0.05 | 0.01 |
| JNK20260515C00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.50% | 0.21 | 0.04 | -0.05 | 0.07 | 0.01 |
| JNK20260515C00104000 | 104.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.90% | 0.16 | 0.03 | -0.04 | 0.06 | 0.01 |
| JNK20260515C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.97% | 0.19 | 0.03 | -0.06 | 0.06 | 0.01 |
| JNK20260515C00106000 | 106.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.80% | 0.13 | 0.03 | -0.04 | 0.05 | 0.01 |
| JNK20260515C00107000 | 107.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.13% | 0.13 | 0.02 | -0.04 | 0.05 | 0.01 |
| JNK20260515C00108000 | 108.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.55% | 0.17 | 0.02 | -0.06 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20260515P00084000 | 84.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 54.60% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| JNK20260515P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 62 | 51.33% | -0.14 | 0.02 | -0.06 | 0.05 | -0.01 |
| JNK20260515P00086000 | 86.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.05% | -0.15 | 0.02 | -0.06 | 0.05 | -0.01 |
| JNK20260515P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.34% | -0.10 | 0.02 | -0.03 | 0.04 | -0.01 |
| JNK20260515P00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 41.46% | -0.17 | 0.03 | -0.06 | 0.06 | -0.01 |
| JNK20260515P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.67% | -0.11 | 0.03 | -0.03 | 0.05 | -0.01 |
| JNK20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 25.79% | -0.13 | 0.03 | -0.03 | 0.05 | -0.01 |
| JNK20260515P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.87% | -0.14 | 0.04 | -0.03 | 0.05 | -0.01 |
| JNK20260515P00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 22.07% | -0.18 | 0.05 | -0.03 | 0.06 | -0.01 |
| JNK20260515P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.84% | -0.18 | 0.07 | -0.02 | 0.06 | -0.01 |
| JNK20260515P00094000 | 94.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 10.30% | -0.14 | 0.10 | -0.01 | 0.05 | -0.01 |
| JNK20260515P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 11.54% | -0.28 | 0.13 | -0.02 | 0.08 | -0.01 |
| JNK20260515P00096000 | 96.00 | 0.10 | 1.15 | 0.00 | 0 | 15 | 9.18% | -0.41 | 0.19 | -0.02 | 0.09 | -0.02 |
| JNK20260515P00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 3.58% | -0.78 | 0.43 | -0.01 | 0.07 | -0.02 |
| JNK20260515P00098000 | 98.00 | 0.90 | 2.40 | 0.00 | 0 | 0 | 6.01% | -0.89 | 0.16 | -0.01 | 0.05 | -0.02 |
| JNK20260515P00099000 | 99.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 6.25% | -0.98 | 0.05 | -0.00 | 0.02 | -0.02 |
| JNK20260515P00100000 | 100.00 | 2.05 | 5.30 | 0.00 | 0 | 1 | 11.56% | -0.91 | 0.07 | -0.01 | 0.04 | -0.03 |
| JNK20260515P00101000 | 101.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 25.29% | -0.77 | 0.05 | -0.04 | 0.07 | -0.03 |
| JNK20260515P00102000 | 102.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 15.05% | -0.95 | 0.04 | -0.01 | 0.03 | -0.02 |
| JNK20260515P00103000 | 103.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 46.17% | -0.70 | 0.03 | -0.09 | 0.08 | -0.03 |
| JNK20260515P00104000 | 104.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 15.35% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| JNK20260515P00105000 | 105.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 17.06% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| JNK20260515P00106000 | 106.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 18.74% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| JNK20260515P00107000 | 107.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 20.40% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| JNK20260515P00108000 | 108.00 | 9.80 | 13.40 | 0.00 | 0 | 0 | 22.04% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
