Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20260618C00048000 | 48.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 23.12% | 0.92 | 0.10 | -0.02 | 0.01 | 0.01 |
| JMST20260618C00049000 | 49.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 16.98% | 0.90 | 0.16 | -0.02 | 0.02 | 0.01 |
| JMST20260618C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 13.86% | 0.74 | 0.27 | -0.02 | 0.03 | 0.01 |
| JMST20260618C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 14.17% | 0.45 | 0.28 | -0.02 | 0.04 | 0.01 |
| JMST20260618C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 22.71% | 0.31 | 0.15 | -0.03 | 0.04 | 0.01 |
| JMST20260618C00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.25% | 0.25 | 0.10 | -0.03 | 0.03 | 0.00 |
| JMST20260618C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 36.99% | 0.22 | 0.08 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20260618P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.53% | -0.21 | 0.08 | -0.04 | 0.03 | -0.00 |
| JMST20260618P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 27.50% | -0.26 | 0.11 | -0.03 | 0.03 | -0.01 |
| JMST20260618P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 18.74% | -0.34 | 0.19 | -0.02 | 0.04 | -0.01 |
| JMST20260618P00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 11.14% | -0.58 | 0.34 | -0.02 | 0.04 | -0.01 |
| JMST20260618P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.08% | -0.61 | 0.10 | -0.05 | 0.04 | -0.01 |
| JMST20260618P00053000 | 53.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 46.99% | -0.65 | 0.07 | -0.06 | 0.04 | -0.02 |
| JMST20260618P00054000 | 54.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 54.80% | -0.69 | 0.06 | -0.07 | 0.04 | -0.02 |
