Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20260515P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 247.19% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| JHX20260515P00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 27 | 189.99% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| JHX20260515P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 37 | 84.65% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| JHX20260515P00020000 | 20.00 | 0.00 | 0.55 | 0.45 | 2 | 512 | 58.87% | -0.21 | 0.10 | -0.02 | 0.01 | -0.00 |
| JHX20260515P00022500 | 22.50 | 0.10 | 2.80 | 0.00 | 0 | 0 | 59.81% | -0.53 | 0.13 | -0.03 | 0.02 | -0.01 |
| JHX20260515P00025000 | 25.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 43.19% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 |
| JHX20260515P00027500 | 27.50 | 4.30 | 6.90 | 0.00 | 0 | 0 | 78.25% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| JHX20260515P00030000 | 30.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 110.29% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20260515C00012500 | 12.50 | 8.80 | 11.30 | 0.00 | 0 | 0 | 209.35% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| JHX20260515C00015000 | 15.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 155.71% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| JHX20260515C00017500 | 17.50 | 3.20 | 6.40 | 0.00 | 0 | 3 | 212.39% | 0.76 | 0.03 | -0.09 | 0.01 | 0.00 |
| JHX20260515C00020000 | 20.00 | 1.10 | 3.40 | 2.30 | 1 | 20 | 113.20% | 0.70 | 0.07 | -0.06 | 0.02 | 0.00 |
| JHX20260515C00022500 | 22.50 | 0.95 | 1.30 | 1.02 | 10 | 727 | 66.55% | 0.48 | 0.13 | -0.04 | 0.02 | 0.00 |
| JHX20260515C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 66.53% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| JHX20260515C00027500 | 27.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 120.78% | 0.24 | 0.05 | -0.05 | 0.02 | 0.00 |
| JHX20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 104.45% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
