Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250926P00021000 | 21.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 63.46% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| JETS20250926P00021500 | 21.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 52.25% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JETS20250926P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 115.55% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| JETS20250926P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 104.72% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| JETS20250926P00023000 | 23.00 | 0.00 | 0.17 | 0.00 | 0 | 67 | 58.57% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| JETS20250926P00023500 | 23.50 | 0.00 | 0.17 | 0.03 | 15 | 61 | 38.06% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| JETS20250926P00024000 | 24.00 | 0.03 | 0.08 | 0.05 | 17 | 117 | 37.08% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| JETS20250926P00024500 | 24.50 | 0.06 | 0.12 | 0.08 | 29 | 675 | 34.05% | -0.14 | 0.17 | -0.02 | 0.01 | -0.00 |
| JETS20250926P00025000 | 25.00 | 0.13 | 0.20 | 0.00 | 0 | 19 | 31.16% | -0.22 | 0.25 | -0.02 | 0.01 | -0.00 |
| JETS20250926P00025500 | 25.50 | 0.25 | 0.34 | 0.25 | 8 | 21 | 29.04% | -0.36 | 0.33 | -0.03 | 0.01 | -0.00 |
| JETS20250926P00026000 | 26.00 | 0.44 | 0.52 | 0.49 | 2 | 56 | 28.09% | -0.54 | 0.37 | -0.03 | 0.02 | -0.00 |
| JETS20250926P00026500 | 26.50 | 0.74 | 0.84 | 0.00 | 0 | 12 | 26.93% | -0.72 | 0.33 | -0.02 | 0.01 | -0.00 |
| JETS20250926P00027000 | 27.00 | 1.12 | 1.20 | 0.00 | 0 | 35 | 26.37% | -0.86 | 0.22 | -0.01 | 0.01 | -0.00 |
| JETS20250926P00027500 | 27.50 | 1.55 | 1.91 | 0.00 | 0 | 4 | 29.19% | -0.92 | 0.14 | -0.01 | 0.01 | -0.00 |
| JETS20250926P00028000 | 28.00 | 1.93 | 2.37 | 0.00 | 0 | 0 | 26.40% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| JETS20250926P00028500 | 28.50 | 2.54 | 3.50 | 2.64 | 2 | 5 | 37.83% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| JETS20250926P00029000 | 29.00 | 3.00 | 4.00 | 3.10 | 1 | 1 | 41.54% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| JETS20250926P00029500 | 29.50 | 3.45 | 3.85 | 0.00 | 0 | 6 | 46.62% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| JETS20250926P00030000 | 30.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 51.54% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| JETS20250926P00030500 | 30.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 56.32% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250926C00021000 | 21.00 | 4.85 | 5.10 | 0.00 | 0 | 0 | 75.80% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| JETS20250926C00021500 | 21.50 | 4.35 | 4.60 | 0.00 | 0 | 0 | 68.35% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| JETS20250926C00022000 | 22.00 | 3.85 | 5.00 | 0.00 | 0 | 0 | 59.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JETS20250926C00022500 | 22.50 | 3.40 | 3.50 | 3.40 | 500 | 500 | 27.12% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JETS20250926C00023000 | 23.00 | 2.90 | 3.10 | 0.00 | 0 | 12 | 38.64% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| JETS20250926C00023500 | 23.50 | 2.42 | 2.48 | 0.00 | 0 | 50 | 34.53% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| JETS20250926C00024000 | 24.00 | 1.92 | 2.01 | 0.00 | 0 | 64 | 35.75% | 0.92 | 0.10 | -0.01 | 0.01 | 0.00 |
| JETS20250926C00024500 | 24.50 | 1.47 | 1.59 | 0.00 | 0 | 12 | 32.03% | 0.88 | 0.16 | -0.01 | 0.01 | 0.00 |
| JETS20250926C00025000 | 25.00 | 0.90 | 1.11 | 0.00 | 0 | 118 | 32.75% | 0.77 | 0.24 | -0.02 | 0.01 | 0.00 |
| JETS20250926C00025500 | 25.50 | 0.66 | 0.75 | 1.23 | 18 | 8 | 27.85% | 0.64 | 0.35 | -0.03 | 0.01 | 0.00 |
| JETS20250926C00026000 | 26.00 | 0.35 | 0.44 | 0.36 | 5 | 5,974 | 26.62% | 0.46 | 0.39 | -0.03 | 0.02 | 0.00 |
| JETS20250926C00026500 | 26.50 | 0.16 | 0.24 | 0.20 | 18 | 31 | 25.94% | 0.28 | 0.33 | -0.02 | 0.01 | 0.00 |
| JETS20250926C00027000 | 27.00 | 0.06 | 0.10 | 0.07 | 2 | 130 | 26.04% | 0.14 | 0.22 | -0.01 | 0.01 | 0.00 |
| JETS20250926C00027500 | 27.50 | 0.00 | 0.10 | 0.03 | 2 | 70 | 26.04% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| JETS20250926C00028000 | 28.00 | 0.00 | 0.24 | 0.00 | 0 | 61 | 30.76% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| JETS20250926C00028500 | 28.50 | 0.00 | 0.20 | 0.21 | 2 | 71 | 51.34% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| JETS20250926C00029000 | 29.00 | 0.00 | 0.20 | 0.20 | 1 | 3 | 57.85% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| JETS20250926C00029500 | 29.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.64% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| JETS20250926C00030000 | 30.00 | 0.00 | 0.28 | 0.00 | 0 | 28 | 76.22% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| JETS20250926C00030500 | 30.50 | 0.00 | 0.23 | 0.00 | 0 | 0 | 78.35% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
