Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20260515P00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 84.43% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| JEPI20260515P00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 66.33% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| JEPI20260515P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 71.72% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| JEPI20260515P00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 59.27% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| JEPI20260515P00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 49.41% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| JEPI20260515P00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 48.61% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| JEPI20260515P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 23.88% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| JEPI20260515P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 19.76% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| JEPI20260515P00054000 | 54.00 | 0.00 | 0.05 | 0.05 | 2 | 236 | 15.61% | -0.04 | 0.04 | -0.00 | 0.01 | -0.00 |
| JEPI20260515P00055000 | 55.00 | 0.05 | 0.10 | 0.07 | 14 | 291 | 14.60% | -0.09 | 0.10 | -0.01 | 0.02 | -0.00 |
| JEPI20260515P00056000 | 56.00 | 0.05 | 0.15 | 0.10 | 20 | 538 | 11.11% | -0.18 | 0.20 | -0.01 | 0.03 | -0.00 |
| JEPI20260515P00057000 | 57.00 | 0.25 | 0.30 | 0.28 | 64 | 947 | 7.59% | -0.42 | 0.44 | -0.01 | 0.05 | -0.01 |
| JEPI20260515P00058000 | 58.00 | 0.60 | 1.10 | 0.92 | 36 | 315 | 8.62% | -0.79 | 0.28 | -0.01 | 0.03 | -0.02 |
| JEPI20260515P00059000 | 59.00 | 0.45 | 3.70 | 0.00 | 0 | 6 | 17.69% | -0.80 | 0.13 | -0.02 | 0.03 | -0.02 |
| JEPI20260515P00060000 | 60.00 | 1.35 | 4.70 | 0.00 | 0 | 11 | 22.33% | -0.84 | 0.09 | -0.02 | 0.03 | -0.02 |
| JEPI20260515P00061000 | 61.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 29.33% | -0.85 | 0.07 | -0.03 | 0.03 | -0.02 |
| JEPI20260515P00062000 | 62.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 33.19% | -0.87 | 0.05 | -0.02 | 0.02 | -0.02 |
| JEPI20260515P00063000 | 63.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 35.34% | -0.90 | 0.04 | -0.02 | 0.02 | -0.02 |
| JEPI20260515P00064000 | 64.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 39.58% | -0.90 | 0.03 | -0.02 | 0.02 | -0.02 |
| JEPI20260515P00065000 | 65.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 40.52% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| JEPI20260515P00066000 | 66.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 47.64% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| JEPI20260515P00067000 | 67.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 51.48% | -0.92 | 0.02 | -0.03 | 0.02 | -0.03 |
| JEPI20260515P00068000 | 68.00 | 9.30 | 12.70 | 0.00 | 0 | 13 | 55.22% | -0.92 | 0.02 | -0.03 | 0.02 | -0.03 |
| JEPI20260515P00069000 | 69.00 | 10.30 | 13.70 | 0.00 | 0 | 0 | 58.86% | -0.93 | 0.02 | -0.03 | 0.01 | -0.03 |
| JEPI20260515P00070000 | 70.00 | 11.30 | 14.70 | 0.00 | 0 | 0 | 62.41% | -0.93 | 0.02 | -0.03 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20260515C00046000 | 46.00 | 9.70 | 12.70 | 0.00 | 0 | 0 | 126.73% | 0.84 | 0.02 | -0.13 | 0.03 | 0.01 |
| JEPI20260515C00047000 | 47.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 128.64% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| JEPI20260515C00048000 | 48.00 | 7.70 | 11.10 | 0.00 | 0 | 4 | 123.31% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| JEPI20260515C00049000 | 49.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 114.79% | 0.78 | 0.02 | -0.13 | 0.03 | 0.01 |
| JEPI20260515C00050000 | 50.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 103.39% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| JEPI20260515C00051000 | 51.00 | 4.80 | 7.70 | 0.00 | 0 | 1 | 86.42% | 0.77 | 0.03 | -0.11 | 0.03 | 0.01 |
| JEPI20260515C00052000 | 52.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 86.53% | 0.74 | 0.03 | -0.11 | 0.04 | 0.01 |
| JEPI20260515C00053000 | 53.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 77.97% | 0.72 | 0.04 | -0.11 | 0.04 | 0.01 |
| JEPI20260515C00054000 | 54.00 | 1.75 | 4.90 | 3.80 | 80 | 14 | 66.79% | 0.69 | 0.05 | -0.10 | 0.04 | 0.01 |
| JEPI20260515C00055000 | 55.00 | 1.05 | 3.10 | 2.30 | 20 | 9 | 38.16% | 0.73 | 0.08 | -0.06 | 0.04 | 0.01 |
| JEPI20260515C00056000 | 56.00 | 1.55 | 1.75 | 1.70 | 116 | 96 | 14.78% | 0.89 | 0.28 | -0.03 | 0.02 | 0.00 |
| JEPI20260515C00057000 | 57.00 | 0.55 | 0.60 | 0.55 | 222 | 1,269 | 8.78% | 0.75 | 0.66 | -0.02 | 0.03 | 0.00 |
| JEPI20260515C00058000 | 58.00 | 0.05 | 0.10 | 0.10 | 55 | 2,499 | 6.97% | 0.19 | 0.38 | -0.01 | 0.03 | 0.00 |
| JEPI20260515C00059000 | 59.00 | 0.00 | 0.05 | 0.01 | 2 | 496 | 9.49% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| JEPI20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 13.45% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| JEPI20260515C00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 25.26% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| JEPI20260515C00062000 | 62.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 28.43% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| JEPI20260515C00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.01% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| JEPI20260515C00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.22% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| JEPI20260515C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 43.51% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| JEPI20260515C00066000 | 66.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 45.77% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
| JEPI20260515C00067000 | 67.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 49.43% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| JEPI20260515C00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 52.97% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| JEPI20260515C00069000 | 69.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 56.41% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| JEPI20260515C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.69% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
