Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCPI20260515C00045000 | 45.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 23.02% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| JCPI20260515C00046000 | 46.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 17.63% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| JCPI20260515C00047000 | 47.00 | 0.65 | 2.80 | 0.00 | 0 | 0 | 12.10% | 0.94 | 0.12 | -0.01 | 0.01 | 0.01 |
| JCPI20260515C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 12.73% | 0.72 | 0.28 | -0.01 | 0.03 | 0.01 |
| JCPI20260515C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 16.24% | 0.43 | 0.25 | -0.02 | 0.04 | 0.01 |
| JCPI20260515C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 24.37% | 0.30 | 0.15 | -0.03 | 0.03 | 0.00 |
| JCPI20260515C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 31.46% | 0.24 | 0.10 | -0.03 | 0.03 | 0.00 |
| JCPI20260515C00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.51% | 0.20 | 0.08 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCPI20260515P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.18% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| JCPI20260515P00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 36.06% | -0.20 | 0.08 | -0.03 | 0.03 | -0.00 |
| JCPI20260515P00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.55% | -0.25 | 0.12 | -0.03 | 0.03 | -0.00 |
| JCPI20260515P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 18.93% | -0.34 | 0.20 | -0.02 | 0.04 | -0.01 |
| JCPI20260515P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 13.80% | -0.59 | 0.29 | -0.02 | 0.04 | -0.01 |
| JCPI20260515P00050000 | 50.00 | 0.25 | 2.40 | 0.00 | 0 | 0 | 7.52% | -0.96 | 0.11 | -0.00 | 0.01 | -0.02 |
| JCPI20260515P00051000 | 51.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 12.20% | -0.97 | 0.05 | -0.00 | 0.01 | -0.02 |
| JCPI20260515P00052000 | 52.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 16.67% | -0.97 | 0.03 | -0.00 | 0.01 | -0.02 |
