Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.92% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| JBI20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 225.19% | -0.11 | 0.06 | -0.04 | 0.00 | -0.00 |
| JBI20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 47.80% | -0.25 | 0.49 | -0.02 | 0.00 | -0.00 |
| JBI20250919P00012500 | 12.50 | 2.00 | 2.45 | 0.00 | 0 | 0 | 169.17% | -0.76 | 0.14 | -0.06 | 0.00 | -0.00 |
| JBI20250919P00015000 | 15.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 181.95% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| JBI20250919P00017500 | 17.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 262.27% | -0.91 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919C00002500 | 2.50 | 7.30 | 8.70 | 0.00 | 0 | 0 | 498.83% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBI20250919C00005000 | 5.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 433.08% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| JBI20250919C00007500 | 7.50 | 2.45 | 3.80 | 0.00 | 0 | 0 | 232.27% | 0.90 | 0.06 | -0.05 | 0.00 | 0.00 |
| JBI20250919C00010000 | 10.00 | 0.30 | 0.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.10% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| JBI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.34% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| JBI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.94% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
