Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919C00059000 | 59.00 | 7.40 | 10.80 | 0.00 | 0 | 0 | 43.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| JAVA20250919C00060000 | 60.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 38.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| JAVA20250919C00061000 | 61.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 105.50% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| JAVA20250919C00062000 | 62.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 96.73% | 0.75 | 0.03 | -0.18 | 0.03 | 0.01 |
| JAVA20250919C00063000 | 63.00 | 3.40 | 6.70 | 0.00 | 0 | 0 | 87.88% | 0.73 | 0.03 | -0.17 | 0.04 | 0.01 |
| JAVA20250919C00064000 | 64.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 78.87% | 0.71 | 0.04 | -0.16 | 0.04 | 0.01 |
| JAVA20250919C00065000 | 65.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 15.68% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| JAVA20250919C00066000 | 66.00 | 0.50 | 3.80 | 0.00 | 0 | 0 | 14.93% | 0.91 | 0.10 | -0.01 | 0.02 | 0.01 |
| JAVA20250919C00067000 | 67.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 27.87% | 0.65 | 0.12 | -0.06 | 0.04 | 0.01 |
| JAVA20250919C00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.78% | 0.52 | 0.15 | -0.06 | 0.04 | 0.01 |
| JAVA20250919C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.61% | 0.40 | 0.11 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.98% | 0.34 | 0.09 | -0.09 | 0.04 | 0.01 |
| JAVA20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.65% | 0.30 | 0.07 | -0.10 | 0.04 | 0.00 |
| JAVA20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.72% | 0.27 | 0.06 | -0.11 | 0.04 | 0.00 |
| JAVA20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.34% | 0.25 | 0.05 | -0.11 | 0.03 | 0.00 |
| JAVA20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.62% | 0.23 | 0.04 | -0.12 | 0.03 | 0.00 |
| JAVA20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.60% | 0.22 | 0.04 | -0.13 | 0.03 | 0.00 |
| JAVA20250919C00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.34% | 0.20 | 0.03 | -0.13 | 0.03 | 0.00 |
| JAVA20250919C00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.86% | 0.19 | 0.03 | -0.14 | 0.03 | 0.00 |
| JAVA20250919C00078000 | 78.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.19% | 0.19 | 0.03 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.94% | -0.16 | 0.02 | -0.14 | 0.03 | -0.00 |
| JAVA20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.32% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| JAVA20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.67% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| JAVA20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.97% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| JAVA20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.18% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| JAVA20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.23% | -0.24 | 0.05 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 22.23% | -0.09 | 0.07 | -0.02 | 0.02 | -0.00 |
| JAVA20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.87% | -0.31 | 0.08 | -0.09 | 0.04 | -0.00 |
| JAVA20250919P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.25% | -0.37 | 0.10 | -0.08 | 0.04 | -0.01 |
| JAVA20250919P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.08% | -0.48 | 0.14 | -0.06 | 0.04 | -0.01 |
| JAVA20250919P00069000 | 69.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 18.66% | -0.68 | 0.18 | -0.04 | 0.04 | -0.01 |
| JAVA20250919P00070000 | 70.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 58.30% | -0.60 | 0.06 | -0.14 | 0.04 | -0.01 |
| JAVA20250919P00071000 | 71.00 | 1.35 | 4.60 | 0.00 | 0 | 2 | 66.74% | -0.64 | 0.05 | -0.15 | 0.04 | -0.01 |
| JAVA20250919P00072000 | 72.00 | 2.30 | 5.60 | 0.00 | 0 | 2 | 74.57% | -0.66 | 0.05 | -0.16 | 0.04 | -0.01 |
| JAVA20250919P00073000 | 73.00 | 3.30 | 6.60 | 0.00 | 0 | 2 | 81.93% | -0.68 | 0.04 | -0.18 | 0.04 | -0.01 |
| JAVA20250919P00074000 | 74.00 | 4.30 | 7.60 | 0.00 | 0 | 2 | 88.90% | -0.70 | 0.04 | -0.19 | 0.04 | -0.01 |
| JAVA20250919P00075000 | 75.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 95.56% | -0.71 | 0.03 | -0.20 | 0.04 | -0.01 |
| JAVA20250919P00076000 | 76.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 101.94% | -0.73 | 0.03 | -0.20 | 0.04 | -0.01 |
| JAVA20250919P00077000 | 77.00 | 7.30 | 10.60 | 0.00 | 0 | 0 | 108.08% | -0.74 | 0.03 | -0.21 | 0.03 | -0.01 |
| JAVA20250919P00078000 | 78.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 114.01% | -0.75 | 0.03 | -0.22 | 0.03 | -0.01 |
