IYZ - iShares Trust - iShares U.S. Telecommunications ETF - Optionskæde

iShares Trust - iShares U.S. Telecommunications ETF
US ˙ BATS ˙ US4642877132

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IYZ20260515C00020000 20.00 21.40 23.40 0.00 0 0 198.92% 0.96 0.00 -0.03 0.01 0.01
IYZ20260515C00022000 22.00 19.50 21.50 0.00 0 0 196.41% 0.95 0.01 -0.05 0.01 0.01
IYZ20260515C00023000 23.00 18.50 20.50 0.00 0 0 184.90% 0.94 0.01 -0.05 0.01 0.01
IYZ20260515C00024000 24.00 17.50 19.50 0.00 0 0 173.87% 0.94 0.01 -0.05 0.01 0.01
IYZ20260515C00025000 25.00 16.50 18.50 0.00 0 0 163.27% 0.94 0.01 -0.05 0.01 0.01
IYZ20260515C00026000 26.00 15.50 17.50 0.00 0 0 153.07% 0.93 0.01 -0.05 0.01 0.01
IYZ20260515C00027000 27.00 14.50 16.50 0.00 0 0 143.22% 0.93 0.01 -0.04 0.01 0.01
IYZ20260515C00028000 28.00 13.50 15.50 0.00 0 0 133.68% 0.92 0.01 -0.04 0.01 0.01
IYZ20260515C00029000 29.00 12.50 14.50 0.00 0 0 124.44% 0.92 0.01 -0.04 0.02 0.01
IYZ20260515C00030000 30.00 11.50 13.50 0.00 0 0 115.45% 0.91 0.01 -0.04 0.02 0.01
IYZ20260515C00031000 31.00 10.50 12.50 0.00 0 0 106.69% 0.91 0.02 -0.04 0.02 0.02
IYZ20260515C00032000 32.00 9.60 11.50 0.00 0 0 100.91% 0.89 0.02 -0.04 0.02 0.02
IYZ20260515C00033000 33.00 8.40 10.50 0.00 0 0 92.38% 0.89 0.02 -0.04 0.02 0.02
IYZ20260515C00034000 34.00 7.60 9.50 0.00 0 0 83.99% 0.88 0.02 -0.04 0.02 0.02
IYZ20260515C00035000 35.00 6.80 8.50 0.00 0 0 75.71% 0.87 0.03 -0.04 0.02 0.02
IYZ20260515C00036000 36.00 5.60 7.50 0.00 0 0 67.51% 0.85 0.03 -0.04 0.02 0.02
IYZ20260515C00037000 37.00 4.50 6.50 0.00 0 0 57.31% 0.84 0.04 -0.03 0.02 0.02
IYZ20260515C00038000 38.00 3.60 5.60 0.00 0 3 52.99% 0.81 0.05 -0.03 0.03 0.02
IYZ20260515C00039000 39.00 2.80 4.60 0.00 0 21 44.55% 0.78 0.07 -0.03 0.03 0.02
IYZ20260515C00040000 40.00 1.80 2.95 2.75 9 7 31.96% 0.76 0.10 -0.02 0.03 0.02
IYZ20260515C00041000 41.00 1.00 2.60 0.00 0 15 29.35% 0.66 0.12 -0.03 0.04 0.01
IYZ20260515C00042000 42.00 0.15 1.85 0.00 0 0 23.52% 0.53 0.17 -0.02 0.04 0.01
IYZ20260515C00043000 43.00 0.00 1.20 0.00 0 8 24.14% 0.37 0.15 -0.02 0.04 0.01
IYZ20260515C00044000 44.00 0.00 0.75 0.00 0 0 25.84% 0.25 0.12 -0.02 0.03 0.01
IYZ20260515C00045000 45.00 0.00 0.40 0.00 0 0 26.04% 0.15 0.09 -0.01 0.02 0.00
IYZ20260515C00046000 46.00 0.00 0.75 0.00 0 9 38.82% 0.19 0.07 -0.02 0.03 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IYZ20260515P00020000 20.00 0.00 0.75 0.00 0 0 202.68% -0.04 0.00 -0.04 0.01 -0.00
IYZ20260515P00022000 22.00 0.00 0.75 0.00 0 0 180.09% -0.04 0.01 -0.04 0.01 -0.00
IYZ20260515P00023000 23.00 0.00 0.75 0.00 0 0 169.55% -0.05 0.01 -0.04 0.01 -0.00
IYZ20260515P00024000 24.00 0.00 0.75 0.00 0 0 159.43% -0.05 0.01 -0.04 0.01 -0.00
IYZ20260515P00025000 25.00 0.00 0.75 0.00 0 0 149.70% -0.05 0.01 -0.04 0.01 -0.00
IYZ20260515P00026000 26.00 0.00 0.75 0.00 0 0 140.31% -0.06 0.01 -0.04 0.01 -0.00
IYZ20260515P00027000 27.00 0.00 0.75 0.00 0 1 131.25% -0.06 0.01 -0.04 0.01 -0.00
IYZ20260515P00028000 28.00 0.00 0.75 0.00 0 0 122.46% -0.06 0.01 -0.04 0.01 -0.00
IYZ20260515P00029000 29.00 0.00 0.75 0.00 0 0 113.93% -0.07 0.01 -0.04 0.01 -0.00
IYZ20260515P00030000 30.00 0.00 0.75 0.00 0 0 105.63% -0.07 0.01 -0.03 0.01 -0.00
IYZ20260515P00031000 31.00 0.00 0.75 0.00 0 0 97.53% -0.08 0.01 -0.03 0.01 -0.00
IYZ20260515P00032000 32.00 0.00 0.75 0.00 0 0 89.61% -0.08 0.02 -0.03 0.02 -0.00
IYZ20260515P00033000 33.00 0.00 0.65 0.00 0 3 78.70% -0.08 0.02 -0.03 0.02 -0.00
IYZ20260515P00034000 34.00 0.00 0.75 0.00 0 0 74.18% -0.10 0.02 -0.03 0.02 -0.00
IYZ20260515P00035000 35.00 0.00 0.75 0.00 0 1 66.63% -0.11 0.03 -0.03 0.02 -0.00
IYZ20260515P00036000 36.00 0.00 0.75 0.00 0 0 59.15% -0.12 0.03 -0.03 0.02 -0.00
IYZ20260515P00037000 37.00 0.00 0.75 0.00 0 0 51.68% -0.14 0.04 -0.03 0.02 -0.00
IYZ20260515P00038000 38.00 0.00 0.75 0.00 0 3 44.18% -0.16 0.05 -0.03 0.02 -0.00
IYZ20260515P00039000 39.00 0.00 0.75 0.00 0 0 36.57% -0.18 0.07 -0.02 0.03 -0.00
IYZ20260515P00040000 40.00 0.00 0.75 0.00 0 0 28.72% -0.22 0.10 -0.02 0.03 -0.00
IYZ20260515P00041000 41.00 0.00 0.75 0.00 0 0 20.34% -0.29 0.17 -0.02 0.03 -0.01
IYZ20260515P00042000 42.00 0.00 1.80 0.00 0 0 23.54% -0.48 0.17 -0.02 0.04 -0.01
IYZ20260515P00043000 43.00 0.50 2.25 0.00 0 6 20.69% -0.66 0.18 -0.02 0.04 -0.01
IYZ20260515P00044000 44.00 1.05 2.80 0.00 0 0 40.76% -0.66 0.09 -0.04 0.04 -0.01
IYZ20260515P00045000 45.00 1.85 3.40 0.00 0 0 29.45% -0.83 0.09 -0.02 0.03 -0.01
IYZ20260515P00046000 46.00 2.60 5.00 0.00 0 0 61.69% -0.70 0.06 -0.05 0.04 -0.02
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista