Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYZ20260515C00020000 | 20.00 | 21.40 | 23.40 | 0.00 | 0 | 0 | 198.92% | 0.96 | 0.00 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00022000 | 22.00 | 19.50 | 21.50 | 0.00 | 0 | 0 | 196.41% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYZ20260515C00023000 | 23.00 | 18.50 | 20.50 | 0.00 | 0 | 0 | 184.90% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYZ20260515C00024000 | 24.00 | 17.50 | 19.50 | 0.00 | 0 | 0 | 173.87% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYZ20260515C00025000 | 25.00 | 16.50 | 18.50 | 0.00 | 0 | 0 | 163.27% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYZ20260515C00026000 | 26.00 | 15.50 | 17.50 | 0.00 | 0 | 0 | 153.07% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYZ20260515C00027000 | 27.00 | 14.50 | 16.50 | 0.00 | 0 | 0 | 143.22% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| IYZ20260515C00028000 | 28.00 | 13.50 | 15.50 | 0.00 | 0 | 0 | 133.68% | 0.92 | 0.01 | -0.04 | 0.01 | 0.01 |
| IYZ20260515C00029000 | 29.00 | 12.50 | 14.50 | 0.00 | 0 | 0 | 124.44% | 0.92 | 0.01 | -0.04 | 0.02 | 0.01 |
| IYZ20260515C00030000 | 30.00 | 11.50 | 13.50 | 0.00 | 0 | 0 | 115.45% | 0.91 | 0.01 | -0.04 | 0.02 | 0.01 |
| IYZ20260515C00031000 | 31.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 106.69% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00032000 | 32.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 100.91% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00033000 | 33.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 92.38% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00034000 | 34.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 83.99% | 0.88 | 0.02 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00035000 | 35.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 75.71% | 0.87 | 0.03 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00036000 | 36.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 67.51% | 0.85 | 0.03 | -0.04 | 0.02 | 0.02 |
| IYZ20260515C00037000 | 37.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 57.31% | 0.84 | 0.04 | -0.03 | 0.02 | 0.02 |
| IYZ20260515C00038000 | 38.00 | 3.60 | 5.60 | 0.00 | 0 | 3 | 52.99% | 0.81 | 0.05 | -0.03 | 0.03 | 0.02 |
| IYZ20260515C00039000 | 39.00 | 2.80 | 4.60 | 0.00 | 0 | 21 | 44.55% | 0.78 | 0.07 | -0.03 | 0.03 | 0.02 |
| IYZ20260515C00040000 | 40.00 | 1.80 | 2.95 | 2.75 | 9 | 7 | 31.96% | 0.76 | 0.10 | -0.02 | 0.03 | 0.02 |
| IYZ20260515C00041000 | 41.00 | 1.00 | 2.60 | 0.00 | 0 | 15 | 29.35% | 0.66 | 0.12 | -0.03 | 0.04 | 0.01 |
| IYZ20260515C00042000 | 42.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 23.52% | 0.53 | 0.17 | -0.02 | 0.04 | 0.01 |
| IYZ20260515C00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 24.14% | 0.37 | 0.15 | -0.02 | 0.04 | 0.01 |
| IYZ20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.84% | 0.25 | 0.12 | -0.02 | 0.03 | 0.01 |
| IYZ20260515C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 26.04% | 0.15 | 0.09 | -0.01 | 0.02 | 0.00 |
| IYZ20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 38.82% | 0.19 | 0.07 | -0.02 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYZ20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.68% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.09% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.55% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.43% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.70% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.31% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 131.25% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.46% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.93% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.63% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| IYZ20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.53% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| IYZ20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.61% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 78.70% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.18% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 66.63% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.15% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.68% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 44.18% | -0.16 | 0.05 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.57% | -0.18 | 0.07 | -0.02 | 0.03 | -0.00 |
| IYZ20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.72% | -0.22 | 0.10 | -0.02 | 0.03 | -0.00 |
| IYZ20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.34% | -0.29 | 0.17 | -0.02 | 0.03 | -0.01 |
| IYZ20260515P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.54% | -0.48 | 0.17 | -0.02 | 0.04 | -0.01 |
| IYZ20260515P00043000 | 43.00 | 0.50 | 2.25 | 0.00 | 0 | 6 | 20.69% | -0.66 | 0.18 | -0.02 | 0.04 | -0.01 |
| IYZ20260515P00044000 | 44.00 | 1.05 | 2.80 | 0.00 | 0 | 0 | 40.76% | -0.66 | 0.09 | -0.04 | 0.04 | -0.01 |
| IYZ20260515P00045000 | 45.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 29.45% | -0.83 | 0.09 | -0.02 | 0.03 | -0.01 |
| IYZ20260515P00046000 | 46.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 61.69% | -0.70 | 0.06 | -0.05 | 0.04 | -0.02 |
