Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYZ20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.49% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| IYZ20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.05% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.63% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.67% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.13% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.96% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 139.13% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.61% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.35% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.34% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.55% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.94% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| IYZ20260515P00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 80.41% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| IYZ20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.15% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| IYZ20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 68.91% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.72% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.53% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 44.27% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| IYZ20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.81% | -0.20 | 0.09 | -0.03 | 0.03 | -0.00 |
| IYZ20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.96% | -0.25 | 0.13 | -0.02 | 0.03 | -0.00 |
| IYZ20260515P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.73% | -0.38 | 0.21 | -0.02 | 0.03 | -0.01 |
| IYZ20260515P00042000 | 42.00 | 0.55 | 1.60 | 0.00 | 0 | 0 | 19.78% | -0.61 | 0.25 | -0.02 | 0.03 | -0.01 |
| IYZ20260515P00043000 | 43.00 | 0.55 | 2.25 | 0.00 | 0 | 6 | 31.82% | -0.69 | 0.14 | -0.03 | 0.03 | -0.01 |
| IYZ20260515P00044000 | 44.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 28.36% | -0.86 | 0.13 | -0.02 | 0.02 | -0.01 |
| IYZ20260515P00045000 | 45.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 75.07% | -0.66 | 0.06 | -0.07 | 0.03 | -0.01 |
| IYZ20260515P00046000 | 46.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 70.63% | -0.72 | 0.05 | -0.06 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYZ20260515C00020000 | 20.00 | 20.70 | 22.70 | 0.00 | 0 | 0 | 170.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IYZ20260515C00022000 | 22.00 | 18.80 | 20.80 | 0.00 | 0 | 0 | 168.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00023000 | 23.00 | 17.80 | 19.80 | 0.00 | 0 | 0 | 171.87% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| IYZ20260515C00024000 | 24.00 | 17.00 | 18.80 | 0.00 | 0 | 0 | 161.11% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| IYZ20260515C00025000 | 25.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 150.77% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00026000 | 26.00 | 14.80 | 16.80 | 0.00 | 0 | 0 | 128.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| IYZ20260515C00027000 | 27.00 | 13.80 | 15.80 | 0.00 | 0 | 0 | 131.19% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00028000 | 28.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 121.89% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00029000 | 29.00 | 11.80 | 13.80 | 0.00 | 0 | 0 | 102.60% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| IYZ20260515C00030000 | 30.00 | 10.80 | 12.80 | 0.00 | 0 | 0 | 104.10% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00031000 | 31.00 | 9.90 | 11.80 | 0.00 | 0 | 0 | 99.55% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00032000 | 32.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 83.12% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| IYZ20260515C00033000 | 33.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 75.20% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| IYZ20260515C00034000 | 34.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 67.42% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| IYZ20260515C00035000 | 35.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 66.17% | 0.90 | 0.03 | -0.03 | 0.02 | 0.01 |
| IYZ20260515C00036000 | 36.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 58.10% | 0.89 | 0.04 | -0.03 | 0.02 | 0.02 |
| IYZ20260515C00037000 | 37.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 52.52% | 0.86 | 0.05 | -0.03 | 0.02 | 0.02 |
| IYZ20260515C00038000 | 38.00 | 2.80 | 4.90 | 0.00 | 0 | 3 | 37.07% | 0.88 | 0.06 | -0.02 | 0.02 | 0.02 |
| IYZ20260515C00039000 | 39.00 | 2.20 | 3.90 | 0.00 | 0 | 21 | 41.37% | 0.78 | 0.08 | -0.03 | 0.03 | 0.01 |
| IYZ20260515C00040000 | 40.00 | 1.00 | 2.90 | 0.00 | 0 | 16 | 25.16% | 0.77 | 0.13 | -0.02 | 0.03 | 0.01 |
| IYZ20260515C00041000 | 41.00 | 0.30 | 1.95 | 0.00 | 0 | 15 | 20.92% | 0.64 | 0.20 | -0.02 | 0.03 | 0.01 |
| IYZ20260515C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.10% | 0.44 | 0.19 | -0.02 | 0.04 | 0.01 |
| IYZ20260515C00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 24.71% | 0.29 | 0.15 | -0.02 | 0.03 | 0.01 |
| IYZ20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.79% | 0.23 | 0.10 | -0.02 | 0.03 | 0.00 |
| IYZ20260515C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 31.33% | 0.14 | 0.08 | -0.02 | 0.02 | 0.00 |
| IYZ20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 45.38% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
