Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYY20260618C00120000 | 120.00 | 61.30 | 65.80 | 0.00 | 0 | 0 | 159.35% | 0.93 | 0.00 | -0.25 | 0.05 | 0.03 |
| IYY20260618C00125000 | 125.00 | 56.30 | 60.80 | 0.00 | 0 | 0 | 147.00% | 0.93 | 0.00 | -0.25 | 0.05 | 0.03 |
| IYY20260618C00130000 | 130.00 | 51.30 | 55.70 | 0.00 | 0 | 0 | 133.18% | 0.92 | 0.00 | -0.23 | 0.05 | 0.04 |
| IYY20260618C00135000 | 135.00 | 46.30 | 50.70 | 0.00 | 0 | 0 | 121.69% | 0.92 | 0.00 | -0.23 | 0.06 | 0.04 |
| IYY20260618C00140000 | 140.00 | 41.20 | 45.70 | 0.00 | 0 | 0 | 110.51% | 0.91 | 0.00 | -0.22 | 0.06 | 0.04 |
| IYY20260618C00145000 | 145.00 | 36.20 | 40.90 | 0.00 | 0 | 0 | 102.63% | 0.89 | 0.00 | -0.23 | 0.07 | 0.04 |
| IYY20260618C00150000 | 150.00 | 31.20 | 35.80 | 0.00 | 0 | 0 | 90.28% | 0.89 | 0.01 | -0.21 | 0.07 | 0.04 |
| IYY20260618C00155000 | 155.00 | 26.30 | 30.80 | 0.00 | 0 | 0 | 79.58% | 0.87 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00156000 | 156.00 | 25.30 | 29.80 | 0.00 | 0 | 0 | 77.45% | 0.87 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00157000 | 157.00 | 24.30 | 28.80 | 0.00 | 0 | 1 | 75.33% | 0.87 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00158000 | 158.00 | 23.30 | 27.90 | 0.00 | 0 | 0 | 74.45% | 0.86 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00159000 | 159.00 | 22.30 | 26.90 | 0.00 | 0 | 0 | 72.31% | 0.86 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00160000 | 160.00 | 21.30 | 25.90 | 0.00 | 0 | 0 | 70.18% | 0.85 | 0.01 | -0.20 | 0.08 | 0.04 |
| IYY20260618C00161000 | 161.00 | 20.30 | 24.90 | 0.00 | 0 | 0 | 68.04% | 0.85 | 0.01 | -0.20 | 0.09 | 0.04 |
| IYY20260618C00162000 | 162.00 | 19.30 | 23.90 | 0.00 | 0 | 0 | 65.90% | 0.85 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00163000 | 163.00 | 18.30 | 22.90 | 0.00 | 0 | 0 | 63.77% | 0.84 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00164000 | 164.00 | 17.30 | 21.90 | 0.00 | 0 | 0 | 61.63% | 0.84 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00165000 | 165.00 | 16.30 | 20.90 | 0.00 | 0 | 1 | 59.48% | 0.83 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00166000 | 166.00 | 15.40 | 19.90 | 0.00 | 0 | 0 | 57.31% | 0.83 | 0.01 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00167000 | 167.00 | 14.40 | 18.90 | 0.00 | 0 | 1 | 55.15% | 0.82 | 0.01 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00168000 | 168.00 | 13.40 | 17.90 | 0.00 | 0 | 0 | 52.97% | 0.82 | 0.01 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00169000 | 169.00 | 12.30 | 16.90 | 0.00 | 0 | 0 | 50.79% | 0.81 | 0.01 | -0.17 | 0.10 | 0.04 |
| IYY20260618C00170000 | 170.00 | 11.30 | 15.90 | 0.00 | 0 | 10 | 48.59% | 0.80 | 0.02 | -0.17 | 0.10 | 0.04 |
| IYY20260618C00171000 | 171.00 | 10.40 | 14.90 | 0.00 | 0 | 0 | 46.38% | 0.80 | 0.02 | -0.17 | 0.10 | 0.04 |
| IYY20260618C00172000 | 172.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 44.16% | 0.79 | 0.02 | -0.16 | 0.11 | 0.04 |
| IYY20260618C00173000 | 173.00 | 8.40 | 12.90 | 0.00 | 0 | 0 | 41.92% | 0.78 | 0.02 | -0.16 | 0.11 | 0.04 |
| IYY20260618C00174000 | 174.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 39.66% | 0.77 | 0.02 | -0.15 | 0.11 | 0.04 |
| IYY20260618C00175000 | 175.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 38.24% | 0.75 | 0.02 | -0.15 | 0.12 | 0.04 |
| IYY20260618C00180000 | 180.00 | 2.20 | 6.50 | 0.00 | 0 | 2 | 13.54% | 0.80 | 0.06 | -0.05 | 0.11 | 0.05 |
| IYY20260618C00185000 | 185.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 11.95% | 0.40 | 0.09 | -0.06 | 0.14 | 0.03 |
| IYY20260618C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.96% | 0.14 | 0.04 | -0.04 | 0.08 | 0.01 |
| IYY20260618C00195000 | 195.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.62% | 0.09 | 0.02 | -0.04 | 0.06 | 0.01 |
| IYY20260618C00200000 | 200.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 28.20% | 0.07 | 0.01 | -0.05 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYY20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.04% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.75% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.77% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.05% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| IYY20260618P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.60% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| IYY20260618P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.31% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| IYY20260618P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.20% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| IYY20260618P00155000 | 155.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 51.86% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00156000 | 156.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.26% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00157000 | 157.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 48.66% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00158000 | 158.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.07% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00159000 | 159.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.47% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00160000 | 160.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 43.88% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00161000 | 161.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.29% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00162000 | 162.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.71% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00163000 | 163.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.12% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00164000 | 164.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 37.53% | -0.07 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00165000 | 165.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.94% | -0.07 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00166000 | 166.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.34% | -0.07 | 0.01 | -0.06 | 0.05 | -0.01 |
| IYY20260618P00167000 | 167.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 33.23% | -0.08 | 0.01 | -0.06 | 0.05 | -0.01 |
| IYY20260618P00168000 | 168.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.61% | -0.08 | 0.01 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00169000 | 169.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.99% | -0.08 | 0.01 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00170000 | 170.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 28.36% | -0.09 | 0.01 | -0.05 | 0.06 | -0.01 |
| IYY20260618P00171000 | 171.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 27.13% | -0.09 | 0.02 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00172000 | 172.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 25.47% | -0.10 | 0.02 | -0.05 | 0.07 | -0.01 |
| IYY20260618P00173000 | 173.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 24.16% | -0.11 | 0.02 | -0.06 | 0.07 | -0.01 |
| IYY20260618P00174000 | 174.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 22.45% | -0.12 | 0.02 | -0.05 | 0.07 | -0.01 |
| IYY20260618P00175000 | 175.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.05% | -0.13 | 0.03 | -0.05 | 0.08 | -0.01 |
| IYY20260618P00180000 | 180.00 | 0.30 | 0.65 | 0.00 | 0 | 2 | 11.58% | -0.20 | 0.06 | -0.04 | 0.11 | -0.01 |
| IYY20260618P00185000 | 185.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 13.54% | -0.60 | 0.08 | -0.07 | 0.14 | -0.04 |
| IYY20260618P00190000 | 190.00 | 4.40 | 9.20 | 0.00 | 0 | 1 | 13.97% | -0.88 | 0.04 | -0.03 | 0.08 | -0.06 |
| IYY20260618P00195000 | 195.00 | 9.30 | 14.30 | 0.00 | 0 | 0 | 19.22% | -0.94 | 0.02 | -0.03 | 0.05 | -0.06 |
| IYY20260618P00200000 | 200.00 | 14.30 | 19.30 | 0.00 | 0 | 0 | 25.46% | -0.95 | 0.01 | -0.03 | 0.04 | -0.06 |
