Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYM20260515P00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.03% | -0.06 | 0.00 | -0.13 | 0.04 | -0.00 |
| IYM20260515P00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.16% | -0.06 | 0.00 | -0.13 | 0.05 | -0.00 |
| IYM20260515P00140000 | 140.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.53% | -0.07 | 0.00 | -0.13 | 0.05 | -0.01 |
| IYM20260515P00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.10% | -0.07 | 0.00 | -0.12 | 0.05 | -0.01 |
| IYM20260515P00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.82% | -0.08 | 0.01 | -0.12 | 0.06 | -0.01 |
| IYM20260515P00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.64% | -0.10 | 0.01 | -0.11 | 0.06 | -0.01 |
| IYM20260515P00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.49% | -0.11 | 0.01 | -0.11 | 0.07 | -0.01 |
| IYM20260515P00161000 | 161.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.65% | -0.11 | 0.01 | -0.11 | 0.07 | -0.01 |
| IYM20260515P00162000 | 162.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.82% | -0.12 | 0.01 | -0.10 | 0.08 | -0.01 |
| IYM20260515P00163000 | 163.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.97% | -0.12 | 0.01 | -0.10 | 0.08 | -0.01 |
| IYM20260515P00164000 | 164.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.12% | -0.13 | 0.01 | -0.10 | 0.08 | -0.01 |
| IYM20260515P00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.27% | -0.13 | 0.01 | -0.10 | 0.08 | -0.01 |
| IYM20260515P00166000 | 166.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.40% | -0.14 | 0.02 | -0.10 | 0.08 | -0.01 |
| IYM20260515P00167000 | 167.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.53% | -0.14 | 0.02 | -0.09 | 0.09 | -0.01 |
| IYM20260515P00168000 | 168.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 33.64% | -0.15 | 0.02 | -0.09 | 0.09 | -0.01 |
| IYM20260515P00169000 | 169.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.73% | -0.16 | 0.02 | -0.09 | 0.09 | -0.01 |
| IYM20260515P00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 29.81% | -0.17 | 0.02 | -0.09 | 0.09 | -0.01 |
| IYM20260515P00171000 | 171.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.86% | -0.18 | 0.03 | -0.09 | 0.10 | -0.01 |
| IYM20260515P00172000 | 172.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.89% | -0.19 | 0.03 | -0.08 | 0.10 | -0.01 |
| IYM20260515P00173000 | 173.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.41% | -0.24 | 0.03 | -0.11 | 0.12 | -0.02 |
| IYM20260515P00174000 | 174.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.74% | -0.22 | 0.04 | -0.08 | 0.11 | -0.02 |
| IYM20260515P00175000 | 175.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 22.07% | -0.26 | 0.04 | -0.09 | 0.12 | -0.02 |
| IYM20260515P00176000 | 176.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 20.97% | -0.29 | 0.05 | -0.09 | 0.13 | -0.02 |
| IYM20260515P00177000 | 177.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 20.95% | -0.34 | 0.05 | -0.10 | 0.14 | -0.02 |
| IYM20260515P00178000 | 178.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 21.45% | -0.39 | 0.05 | -0.10 | 0.14 | -0.02 |
| IYM20260515P00179000 | 179.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 21.22% | -0.44 | 0.05 | -0.11 | 0.15 | -0.03 |
| IYM20260515P00180000 | 180.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 22.67% | -0.50 | 0.05 | -0.12 | 0.15 | -0.03 |
| IYM20260515P00181000 | 181.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 20.68% | -0.56 | 0.06 | -0.11 | 0.15 | -0.03 |
| IYM20260515P00182000 | 182.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 22.45% | -0.60 | 0.05 | -0.12 | 0.14 | -0.03 |
| IYM20260515P00183000 | 183.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 21.38% | -0.67 | 0.06 | -0.11 | 0.13 | -0.03 |
| IYM20260515P00184000 | 184.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 22.96% | -0.70 | 0.05 | -0.12 | 0.13 | -0.03 |
| IYM20260515P00185000 | 185.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 21.72% | -0.77 | 0.05 | -0.11 | 0.11 | -0.03 |
| IYM20260515P00190000 | 190.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 28.78% | -0.86 | 0.03 | -0.12 | 0.08 | -0.03 |
| IYM20260515P00195000 | 195.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 54.99% | -0.75 | 0.02 | -0.23 | 0.12 | -0.04 |
| IYM20260515P00200000 | 200.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 63.79% | -0.78 | 0.01 | -0.25 | 0.11 | -0.04 |
| IYM20260515P00205000 | 205.00 | 23.50 | 28.00 | 0.00 | 0 | 0 | 71.94% | -0.80 | 0.01 | -0.26 | 0.11 | -0.04 |
| IYM20260515P00210000 | 210.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 79.59% | -0.81 | 0.01 | -0.28 | 0.10 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYM20260515C00130000 | 130.00 | 47.40 | 51.50 | 0.00 | 0 | 0 | 107.09% | 0.95 | 0.00 | -0.14 | 0.04 | 0.05 |
| IYM20260515C00135000 | 135.00 | 42.60 | 46.50 | 0.00 | 0 | 0 | 96.90% | 0.94 | 0.00 | -0.13 | 0.05 | 0.05 |
| IYM20260515C00140000 | 140.00 | 37.30 | 41.50 | 0.00 | 0 | 0 | 86.97% | 0.94 | 0.00 | -0.13 | 0.05 | 0.06 |
| IYM20260515C00145000 | 145.00 | 33.10 | 36.50 | 0.00 | 0 | 0 | 77.28% | 0.93 | 0.00 | -0.12 | 0.05 | 0.06 |
| IYM20260515C00150000 | 150.00 | 28.00 | 31.50 | 0.00 | 0 | 0 | 67.77% | 0.92 | 0.01 | -0.12 | 0.06 | 0.06 |
| IYM20260515C00155000 | 155.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 58.38% | 0.91 | 0.01 | -0.11 | 0.07 | 0.06 |
| IYM20260515C00160000 | 160.00 | 17.70 | 22.00 | 0.00 | 0 | 0 | 55.53% | 0.87 | 0.01 | -0.14 | 0.08 | 0.06 |
| IYM20260515C00161000 | 161.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 53.53% | 0.86 | 0.01 | -0.14 | 0.09 | 0.06 |
| IYM20260515C00162000 | 162.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 51.52% | 0.86 | 0.01 | -0.14 | 0.09 | 0.06 |
| IYM20260515C00163000 | 163.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 49.51% | 0.85 | 0.01 | -0.13 | 0.09 | 0.06 |
| IYM20260515C00164000 | 164.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 47.50% | 0.85 | 0.01 | -0.13 | 0.09 | 0.06 |
| IYM20260515C00165000 | 165.00 | 13.20 | 17.00 | 0.00 | 0 | 0 | 45.48% | 0.84 | 0.01 | -0.13 | 0.09 | 0.06 |
| IYM20260515C00166000 | 166.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 43.44% | 0.84 | 0.02 | -0.13 | 0.10 | 0.06 |
| IYM20260515C00167000 | 167.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 41.40% | 0.83 | 0.02 | -0.12 | 0.10 | 0.06 |
| IYM20260515C00168000 | 168.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 44.17% | 0.80 | 0.02 | -0.15 | 0.11 | 0.06 |
| IYM20260515C00169000 | 169.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 41.98% | 0.79 | 0.02 | -0.14 | 0.11 | 0.06 |
| IYM20260515C00170000 | 170.00 | 8.80 | 12.50 | 0.00 | 0 | 5 | 18.18% | 0.95 | 0.02 | -0.02 | 0.05 | 0.07 |
| IYM20260515C00171000 | 171.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 15.49% | 0.96 | 0.02 | -0.02 | 0.04 | 0.07 |
| IYM20260515C00172000 | 172.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 21.32% | 0.87 | 0.03 | -0.05 | 0.08 | 0.06 |
| IYM20260515C00173000 | 173.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 20.09% | 0.85 | 0.03 | -0.05 | 0.09 | 0.06 |
| IYM20260515C00174000 | 174.00 | 5.50 | 9.50 | 0.00 | 0 | 2 | 22.18% | 0.80 | 0.03 | -0.07 | 0.11 | 0.06 |
| IYM20260515C00175000 | 175.00 | 4.70 | 8.50 | 0.00 | 0 | 3 | 20.97% | 0.77 | 0.04 | -0.08 | 0.12 | 0.06 |
| IYM20260515C00176000 | 176.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 21.99% | 0.72 | 0.04 | -0.09 | 0.13 | 0.05 |
| IYM20260515C00177000 | 177.00 | 3.30 | 7.00 | 0.00 | 0 | 3 | 20.72% | 0.68 | 0.05 | -0.09 | 0.14 | 0.05 |
| IYM20260515C00178000 | 178.00 | 3.20 | 6.00 | 0.00 | 0 | 2 | 21.35% | 0.63 | 0.05 | -0.10 | 0.14 | 0.05 |
| IYM20260515C00179000 | 179.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 21.11% | 0.59 | 0.05 | -0.10 | 0.15 | 0.04 |
| IYM20260515C00180000 | 180.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 21.88% | 0.54 | 0.05 | -0.10 | 0.15 | 0.04 |
| IYM20260515C00181000 | 181.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 21.98% | 0.49 | 0.05 | -0.10 | 0.15 | 0.04 |
| IYM20260515C00182000 | 182.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 21.76% | 0.44 | 0.05 | -0.10 | 0.15 | 0.03 |
| IYM20260515C00183000 | 183.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 23.11% | 0.40 | 0.04 | -0.11 | 0.15 | 0.03 |
| IYM20260515C00184000 | 184.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 20.65% | 0.34 | 0.05 | -0.09 | 0.14 | 0.03 |
| IYM20260515C00185000 | 185.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 23.29% | 0.32 | 0.04 | -0.10 | 0.14 | 0.02 |
| IYM20260515C00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.63% | 0.19 | 0.03 | -0.08 | 0.10 | 0.01 |
| IYM20260515C00195000 | 195.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.64% | 0.15 | 0.02 | -0.10 | 0.09 | 0.01 |
| IYM20260515C00200000 | 200.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.96% | 0.13 | 0.01 | -0.10 | 0.08 | 0.01 |
| IYM20260515C00205000 | 205.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.10% | 0.13 | 0.01 | -0.12 | 0.08 | 0.01 |
| IYM20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.25% | 0.11 | 0.01 | -0.12 | 0.07 | 0.01 |
