IYM - iShares Trust - iShares U.S. Basic Materials ETF - Optionskæde

iShares Trust - iShares U.S. Basic Materials ETF

US ˙ ARCA ˙ US4642878387

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IYM20250919P00136000	136.00	0.00	2.15	0.00	0	0	88.46%	-0.15	0.02	-0.39	0.04	-0.00
IYM20250919P00137000	137.00	0.00	2.15	0.00	0	0	83.77%	-0.15	0.02	-0.38	0.04	-0.00
IYM20250919P00138000	138.00	0.00	2.15	0.00	0	0	79.05%	-0.16	0.02	-0.37	0.04	-0.00
IYM20250919P00139000	139.00	0.00	2.15	0.00	0	0	74.30%	-0.17	0.02	-0.36	0.04	-0.00
IYM20250919P00140000	140.00	0.00	2.20	0.00	0	0	70.11%	-0.18	0.02	-0.36	0.04	-0.00
IYM20250919P00141000	141.00	0.00	0.45	0.00	0	0	39.70%	-0.08	0.02	-0.11	0.02	-0.00
IYM20250919P00142000	142.00	0.00	0.50	0.00	0	0	36.97%	-0.09	0.03	-0.11	0.03	-0.00
IYM20250919P00143000	143.00	0.00	0.60	0.00	0	0	34.87%	-0.11	0.04	-0.12	0.03	-0.00
IYM20250919P00144000	144.00	0.00	0.60	0.00	0	0	30.84%	-0.13	0.04	-0.12	0.03	-0.00
IYM20250919P00145000	145.00	0.00	0.70	0.00	0	1	28.10%	-0.15	0.05	-0.13	0.04	-0.00
IYM20250919P00150000	150.00	0.00	2.05	0.00	0	3	9.84%	-0.73	0.31	-0.10	0.05	-0.01
IYM20250919P00155000	155.00	4.50	6.80	0.00	0	0	48.45%	-0.77	0.04	-0.32	0.05	-0.01
IYM20250919P00160000	160.00	9.80	11.90	0.00	0	0	74.36%	-0.81	0.02	-0.42	0.04	-0.01
IYM20250919P00165000	165.00	14.60	16.60	0.00	0	0	85.24%	-0.86	0.02	-0.38	0.03	-0.01
IYM20250919P00170000	170.00	19.30	22.30	0.00	0	0	121.84%	-0.83	0.01	-0.61	0.04	-0.01
IYM20250919P00175000	175.00	24.60	26.40	0.00	0	0	109.83%	-0.91	0.01	-0.35	0.02	-0.01
IYM20250919P00180000	180.00	29.30	32.00	0.00	0	0	145.74%	-0.88	0.01	-0.57	0.03	-0.01
IYM20250919P00185000	185.00	34.30	37.30	0.00	0	0	132.15%	-0.94	0.01	-0.32	0.02	-0.01

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IYM20250919C00136000	136.00	12.10	14.90	0.00	0	0	63.20%	0.94	0.02	-0.18	0.02	0.01
IYM20250919C00137000	137.00	11.90	13.50	0.00	0	0	52.26%	0.97	0.02	-0.16	0.01	0.01
IYM20250919C00138000	138.00	10.50	12.60	0.00	0	0	81.29%	0.84	0.02	-0.39	0.04	0.01
IYM20250919C00139000	139.00	9.40	11.70	0.00	0	0	78.91%	0.82	0.02	-0.41	0.04	0.01
IYM20250919C00140000	140.00	9.10	10.20	0.00	0	40	61.31%	0.85	0.03	-0.27	0.04	0.01
IYM20250919C00141000	141.00	7.90	9.50	0.00	0	0	41.61%	0.94	0.03	-0.16	0.02	0.01
IYM20250919C00142000	142.00	7.10	8.70	0.00	0	1	43.66%	0.88	0.04	-0.18	0.03	0.01
IYM20250919C00143000	143.00	5.70	7.70	0.00	0	0	30.94%	0.95	0.04	-0.15	0.01	0.01
IYM20250919C00144000	144.00	4.50	6.80	0.00	0	0	55.43%	0.75	0.04	-0.36	0.05	0.01
IYM20250919C00145000	145.00	4.10	5.40	0.00	0	3	25.98%	0.90	0.07	-0.14	0.03	0.01
IYM20250919C00150000	150.00	0.00	1.30	0.00	0	9	14.73%	0.41	0.17	-0.12	0.06	0.01
IYM20250919C00155000	155.00	0.00	0.60	0.00	0	0	30.21%	0.13	0.04	-0.12	0.03	0.00
IYM20250919C00160000	160.00	0.00	0.95	0.00	0	0	53.56%	0.12	0.02	-0.20	0.03	0.00
IYM20250919C00165000	165.00	0.00	0.75	0.00	0	0	66.04%	0.08	0.01	-0.18	0.02	0.00
IYM20250919C00170000	170.00	0.00	0.75	0.00	0	0	80.62%	0.07	0.01	-0.19	0.02	0.00
IYM20250919C00175000	175.00	0.00	0.75	0.00	0	0	94.24%	0.06	0.01	-0.20	0.02	0.00
IYM20250919C00180000	180.00	0.00	0.75	0.00	0	0	107.08%	0.06	0.01	-0.20	0.02	0.00
IYM20250919C00185000	185.00	0.00	0.75	0.00	0	0	119.27%	0.05	0.01	-0.21	0.02	0.00

Other Listings

MX:IYM
CL:IYM
CL:IYMCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.