Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.05% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| IYH20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IYH20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IYH20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.24% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| IYH20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.12% | -0.23 | 0.04 | -0.15 | 0.02 | -0.00 |
| IYH20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.71% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| IYH20250919P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.30% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| IYH20250919P00057000 | 57.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.42% | -0.14 | 0.16 | -0.02 | 0.02 | -0.00 |
| IYH20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 17.77% | -0.36 | 0.29 | -0.04 | 0.03 | -0.00 |
| IYH20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 11.47% | -0.76 | 0.42 | -0.03 | 0.02 | -0.00 |
| IYH20250919P00060000 | 60.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 24.27% | -0.80 | 0.17 | -0.05 | 0.02 | -0.01 |
| IYH20250919P00061000 | 61.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 54.45% | -0.71 | 0.08 | -0.12 | 0.03 | -0.01 |
| IYH20250919P00065000 | 65.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 87.36% | -0.80 | 0.04 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919C00050000 | 50.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 81.27% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| IYH20250919C00051000 | 51.00 | 5.90 | 8.80 | 0.00 | 0 | 4 | 73.30% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| IYH20250919C00052000 | 52.00 | 5.30 | 7.80 | 0.00 | 0 | 4 | 65.35% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| IYH20250919C00053000 | 53.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 57.40% | 0.91 | 0.04 | -0.05 | 0.01 | 0.01 |
| IYH20250919C00054000 | 54.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 49.40% | 0.90 | 0.05 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00055000 | 55.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 41.28% | 0.88 | 0.06 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00056000 | 56.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 35.54% | 0.84 | 0.09 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 26.47% | 0.80 | 0.13 | -0.04 | 0.02 | 0.01 |
| IYH20250919C00058000 | 58.00 | 0.50 | 0.80 | 0.00 | 0 | 11 | 10.77% | 0.79 | 0.33 | -0.02 | 0.02 | 0.01 |
| IYH20250919C00059000 | 59.00 | 0.00 | 1.45 | 0.00 | 0 | 12 | 12.57% | 0.39 | 0.38 | -0.03 | 0.03 | 0.00 |
| IYH20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 21.00% | 0.23 | 0.18 | -0.04 | 0.02 | 0.00 |
| IYH20250919C00061000 | 61.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.98% | 0.33 | 0.08 | -0.12 | 0.03 | 0.00 |
| IYH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.46% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
