Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYE20260515C00052000 | 52.00 | 10.40 | 12.60 | 0.00 | 0 | 0 | 91.24% | 0.87 | 0.02 | -0.08 | 0.03 | 0.01 |
| IYE20260515C00053000 | 53.00 | 9.30 | 11.10 | 0.00 | 0 | 0 | 84.87% | 0.86 | 0.02 | -0.08 | 0.03 | 0.01 |
| IYE20260515C00054000 | 54.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 78.52% | 0.85 | 0.02 | -0.08 | 0.03 | 0.01 |
| IYE20260515C00055000 | 55.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 72.18% | 0.84 | 0.03 | -0.07 | 0.03 | 0.01 |
| IYE20260515C00056000 | 56.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 33.54% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| IYE20260515C00057000 | 57.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 29.44% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| IYE20260515C00058000 | 58.00 | 4.40 | 6.10 | 0.00 | 0 | 3 | 29.50% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| IYE20260515C00059000 | 59.00 | 3.50 | 5.20 | 0.00 | 0 | 2 | 29.57% | 0.88 | 0.06 | -0.03 | 0.03 | 0.01 |
| IYE20260515C00060000 | 60.00 | 2.75 | 4.30 | 0.00 | 0 | 1 | 29.87% | 0.81 | 0.07 | -0.04 | 0.03 | 0.01 |
| IYE20260515C00061000 | 61.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 28.69% | 0.73 | 0.09 | -0.04 | 0.04 | 0.01 |
| IYE20260515C00062000 | 62.00 | 1.30 | 2.65 | 0.00 | 0 | 2 | 26.85% | 0.64 | 0.11 | -0.04 | 0.05 | 0.01 |
| IYE20260515C00063000 | 63.00 | 1.15 | 1.95 | 0.00 | 0 | 0 | 29.50% | 0.52 | 0.11 | -0.05 | 0.05 | 0.01 |
| IYE20260515C00064000 | 64.00 | 0.35 | 1.60 | 0.00 | 0 | 0 | 26.91% | 0.41 | 0.11 | -0.05 | 0.05 | 0.01 |
| IYE20260515C00065000 | 65.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 28.77% | 0.32 | 0.10 | -0.04 | 0.05 | 0.01 |
| IYE20260515C00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.95% | 0.25 | 0.08 | -0.04 | 0.04 | 0.01 |
| IYE20260515C00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 36.12% | 0.22 | 0.06 | -0.05 | 0.04 | 0.00 |
| IYE20260515C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.74% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| IYE20260515C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.67% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| IYE20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 48.13% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
| IYE20260515C00071000 | 71.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 51.53% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| IYE20260515C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.61% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| IYE20260515C00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 66.04% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYE20260515P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.70% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| IYE20260515P00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.68% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| IYE20260515P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.07% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| IYE20260515P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.36% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| IYE20260515P00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.57% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| IYE20260515P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.91% | -0.14 | 0.04 | -0.05 | 0.03 | -0.00 |
| IYE20260515P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.71% | -0.17 | 0.04 | -0.05 | 0.03 | -0.00 |
| IYE20260515P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.14% | -0.20 | 0.05 | -0.05 | 0.04 | -0.01 |
| IYE20260515P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 26 | 34.52% | -0.23 | 0.07 | -0.04 | 0.04 | -0.01 |
| IYE20260515P00061000 | 61.00 | 0.25 | 1.40 | 0.00 | 0 | 0 | 33.11% | -0.30 | 0.08 | -0.05 | 0.04 | -0.01 |
| IYE20260515P00062000 | 62.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 33.81% | -0.39 | 0.09 | -0.06 | 0.05 | -0.01 |
| IYE20260515P00063000 | 63.00 | 0.65 | 2.10 | 0.00 | 0 | 6 | 28.71% | -0.48 | 0.11 | -0.05 | 0.05 | -0.01 |
| IYE20260515P00064000 | 64.00 | 1.45 | 2.65 | 0.00 | 0 | 2 | 30.10% | -0.58 | 0.10 | -0.05 | 0.05 | -0.02 |
| IYE20260515P00065000 | 65.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 32.21% | -0.66 | 0.09 | -0.05 | 0.05 | -0.02 |
| IYE20260515P00066000 | 66.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 31.56% | -0.75 | 0.08 | -0.04 | 0.04 | -0.02 |
| IYE20260515P00067000 | 67.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 31.49% | -0.81 | 0.06 | -0.03 | 0.03 | -0.02 |
| IYE20260515P00068000 | 68.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 36.29% | -0.83 | 0.05 | -0.04 | 0.03 | -0.02 |
| IYE20260515P00069000 | 69.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 35.32% | -0.88 | 0.04 | -0.03 | 0.02 | -0.03 |
| IYE20260515P00070000 | 70.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 37.07% | -0.91 | 0.03 | -0.02 | 0.02 | -0.03 |
| IYE20260515P00071000 | 71.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 34.76% | -0.95 | 0.02 | -0.01 | 0.01 | -0.03 |
| IYE20260515P00072000 | 72.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 41.63% | -0.93 | 0.02 | -0.02 | 0.02 | -0.03 |
| IYE20260515P00075000 | 75.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 51.68% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
