IXUS - iShares Trust - iShares Core MSCI Total International Stock ETF - Optionskæde

iShares Trust - iShares Core MSCI Total International Stock ETF

US ˙ NasdaqGM ˙ US46432F8344

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IXUS20260618C00084000	84.00	11.70	14.20	0.00	0	0	78.51%	0.85	0.02	-0.12	0.04	0.02
IXUS20260618C00085000	85.00	10.70	13.20	0.00	0	0	74.25%	0.85	0.02	-0.12	0.04	0.02
IXUS20260618C00086000	86.00	9.70	12.20	0.00	0	0	69.97%	0.84	0.02	-0.12	0.05	0.02
IXUS20260618C00087000	87.00	8.70	11.20	0.00	0	10	65.60%	0.83	0.02	-0.12	0.05	0.02
IXUS20260618C00088000	88.00	7.80	10.20	0.00	0	0	61.22%	0.82	0.02	-0.11	0.05	0.02
IXUS20260618C00089000	89.00	6.80	9.40	0.00	0	0	22.22%	0.99	0.01	-0.00	0.01	0.03
IXUS20260618C00090000	90.00	5.80	8.40	0.00	0	0	19.57%	0.99	0.01	-0.00	0.01	0.03
IXUS20260618C00091000	91.00	4.90	7.40	0.00	0	0	21.49%	0.96	0.03	-0.01	0.02	0.03
IXUS20260618C00092000	92.00	3.90	6.50	0.00	0	0	20.88%	0.93	0.04	-0.02	0.02	0.03
IXUS20260618C00093000	93.00	2.90	5.50	0.00	0	3	17.63%	0.92	0.05	-0.02	0.03	0.03
IXUS20260618C00094000	94.00	1.90	4.70	0.00	0	1	17.17%	0.86	0.08	-0.03	0.04	0.02
IXUS20260618C00095000	95.00	0.90	4.20	0.00	0	1	18.20%	0.75	0.10	-0.04	0.06	0.02
IXUS20260618C00096000	96.00	0.10	3.40	0.00	0	0	16.45%	0.65	0.13	-0.04	0.07	0.02
IXUS20260618C00097000	97.00	0.00	2.45	0.00	0	0	17.16%	0.52	0.13	-0.05	0.07	0.02
IXUS20260618C00098000	98.00	0.00	2.00	0.00	0	12	20.24%	0.40	0.11	-0.06	0.07	0.01
IXUS20260618C00099000	99.00	0.00	1.65	0.00	0	0	23.50%	0.33	0.09	-0.06	0.07	0.01
IXUS20260618C00100000	100.00	0.00	1.45	0.00	0	0	26.37%	0.28	0.07	-0.06	0.06	0.01
IXUS20260618C00101000	101.00	0.00	1.35	0.00	0	0	28.61%	0.23	0.06	-0.06	0.06	0.01
IXUS20260618C00102000	102.00	0.00	1.25	0.00	0	0	31.30%	0.20	0.05	-0.06	0.05	0.01

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IXUS20260618P00084000	84.00	0.00	1.45	0.00	0	2	58.60%	-0.12	0.02	-0.08	0.04	-0.00
IXUS20260618P00085000	85.00	0.00	1.55	0.00	0	1	56.03%	-0.14	0.02	-0.08	0.04	-0.01
IXUS20260618P00086000	86.00	0.00	1.50	0.00	0	5	51.63%	-0.14	0.02	-0.07	0.04	-0.01
IXUS20260618P00087000	87.00	0.00	1.60	0.00	0	1	48.90%	-0.16	0.03	-0.08	0.05	-0.01
IXUS20260618P00088000	88.00	0.00	1.65	0.00	0	13	45.52%	-0.17	0.03	-0.07	0.05	-0.01
IXUS20260618P00089000	89.00	0.00	1.70	0.00	0	0	42.04%	-0.19	0.03	-0.07	0.05	-0.01
IXUS20260618P00090000	90.00	0.00	1.75	0.00	0	6	38.45%	-0.20	0.04	-0.07	0.06	-0.01
IXUS20260618P00091000	91.00	0.00	1.85	0.00	0	13	35.15%	-0.23	0.04	-0.07	0.06	-0.01
IXUS20260618P00092000	92.00	0.00	1.95	0.00	0	1	31.64%	-0.26	0.05	-0.07	0.06	-0.01
IXUS20260618P00093000	93.00	0.00	2.00	0.00	0	0	27.49%	-0.29	0.06	-0.06	0.07	-0.01
IXUS20260618P00094000	94.00	0.00	2.25	0.00	0	14	24.44%	-0.35	0.08	-0.06	0.07	-0.01
IXUS20260618P00095000	95.00	0.00	2.55	0.00	0	0	21.09%	-0.42	0.10	-0.05	0.08	-0.02
IXUS20260618P00096000	96.00	0.05	2.90	0.00	0	0	17.41%	-0.52	0.12	-0.05	0.08	-0.02
IXUS20260618P00097000	97.00	0.40	3.80	0.00	0	0	17.84%	-0.63	0.11	-0.04	0.07	-0.02
IXUS20260618P00098000	98.00	1.05	4.60	0.00	0	0	18.26%	-0.73	0.09	-0.04	0.06	-0.03
IXUS20260618P00099000	99.00	1.80	5.40	0.00	0	0	18.10%	-0.81	0.08	-0.03	0.05	-0.03
IXUS20260618P00100000	100.00	2.75	6.30	0.00	0	0	19.75%	-0.86	0.06	-0.03	0.04	-0.03
IXUS20260618P00101000	101.00	3.60	7.30	0.00	0	40	20.77%	-0.89	0.05	-0.02	0.04	-0.03
IXUS20260618P00102000	102.00	4.50	8.20	0.00	0	9	19.92%	-0.94	0.03	-0.01	0.02	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.