Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20260515P00093000 | 93.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 85.66% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00094000 | 94.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 82.92% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 80.20% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00096000 | 96.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 77.48% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00097000 | 97.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.27% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00098000 | 98.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 72.58% | -0.11 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00099000 | 99.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 69.89% | -0.11 | 0.01 | -0.09 | 0.05 | -0.01 |
| IXN20260515P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 13 | 66.76% | -0.11 | 0.01 | -0.09 | 0.06 | -0.01 |
| IXN20260515P00101000 | 101.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 64.98% | -0.12 | 0.01 | -0.09 | 0.06 | -0.01 |
| IXN20260515P00102000 | 102.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.88% | -0.12 | 0.01 | -0.09 | 0.06 | -0.01 |
| IXN20260515P00103000 | 103.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.64% | -0.13 | 0.01 | -0.09 | 0.06 | -0.01 |
| IXN20260515P00104000 | 104.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 57.37% | -0.14 | 0.01 | -0.09 | 0.06 | -0.01 |
| IXN20260515P00105000 | 105.00 | 0.00 | 2.45 | 0.30 | 2 | 77 | 55.07% | -0.14 | 0.01 | -0.08 | 0.07 | -0.01 |
| IXN20260515P00106000 | 106.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.75% | -0.15 | 0.02 | -0.08 | 0.07 | -0.01 |
| IXN20260515P00107000 | 107.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 50.40% | -0.16 | 0.02 | -0.08 | 0.07 | -0.01 |
| IXN20260515P00108000 | 108.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 47.67% | -0.17 | 0.02 | -0.08 | 0.07 | -0.01 |
| IXN20260515P00109000 | 109.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 45.93% | -0.18 | 0.02 | -0.08 | 0.08 | -0.01 |
| IXN20260515P00110000 | 110.00 | 0.10 | 2.00 | 0.45 | 4 | 0 | 39.13% | -0.17 | 0.02 | -0.07 | 0.07 | -0.01 |
| IXN20260515P00111000 | 111.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.93% | -0.20 | 0.02 | -0.08 | 0.08 | -0.01 |
| IXN20260515P00112000 | 112.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 39.25% | -0.22 | 0.03 | -0.08 | 0.09 | -0.02 |
| IXN20260515P00113000 | 113.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.86% | -0.24 | 0.03 | -0.08 | 0.09 | -0.02 |
| IXN20260515P00114000 | 114.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 34.92% | -0.26 | 0.03 | -0.08 | 0.09 | -0.02 |
| IXN20260515P00115000 | 115.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.82% | -0.28 | 0.04 | -0.08 | 0.10 | -0.02 |
| IXN20260515P00116000 | 116.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 30.56% | -0.31 | 0.04 | -0.07 | 0.10 | -0.02 |
| IXN20260515P00117000 | 117.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 28.81% | -0.35 | 0.04 | -0.07 | 0.11 | -0.03 |
| IXN20260515P00118000 | 118.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 28.59% | -0.39 | 0.05 | -0.08 | 0.11 | -0.03 |
| IXN20260515P00119000 | 119.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 28.85% | -0.44 | 0.05 | -0.08 | 0.11 | -0.03 |
| IXN20260515P00120000 | 120.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 26.93% | -0.49 | 0.05 | -0.07 | 0.11 | -0.04 |
| IXN20260515P00121000 | 121.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 26.55% | -0.54 | 0.05 | -0.07 | 0.11 | -0.04 |
| IXN20260515P00122000 | 122.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 25.02% | -0.60 | 0.05 | -0.07 | 0.11 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20260515C00093000 | 93.00 | 25.30 | 30.00 | 0.00 | 0 | 0 | 69.09% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| IXN20260515C00094000 | 94.00 | 24.30 | 29.00 | 0.00 | 0 | 0 | 66.77% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| IXN20260515C00095000 | 95.00 | 23.50 | 28.10 | 0.00 | 0 | 0 | 69.88% | 0.94 | 0.01 | -0.07 | 0.03 | 0.02 |
| IXN20260515C00096000 | 96.00 | 22.40 | 27.10 | 0.00 | 0 | 0 | 65.84% | 0.94 | 0.01 | -0.06 | 0.03 | 0.02 |
| IXN20260515C00097000 | 97.00 | 21.40 | 26.00 | 0.00 | 0 | 0 | 61.77% | 0.95 | 0.01 | -0.06 | 0.03 | 0.02 |
| IXN20260515C00098000 | 98.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 61.09% | 0.94 | 0.01 | -0.06 | 0.03 | 0.02 |
| IXN20260515C00099000 | 99.00 | 19.50 | 22.70 | 0.00 | 0 | 0 | 78.83% | 0.87 | 0.01 | -0.12 | 0.06 | 0.03 |
| IXN20260515C00100000 | 100.00 | 18.40 | 21.70 | 0.00 | 0 | 0 | 75.97% | 0.87 | 0.01 | -0.12 | 0.06 | 0.03 |
| IXN20260515C00101000 | 101.00 | 17.50 | 20.90 | 0.00 | 0 | 0 | 76.28% | 0.85 | 0.01 | -0.13 | 0.07 | 0.03 |
| IXN20260515C00102000 | 102.00 | 16.60 | 21.10 | 0.00 | 0 | 0 | 54.29% | 0.92 | 0.01 | -0.07 | 0.04 | 0.02 |
| IXN20260515C00103000 | 103.00 | 15.50 | 18.80 | 0.00 | 0 | 1 | 68.94% | 0.85 | 0.01 | -0.12 | 0.07 | 0.03 |
| IXN20260515C00104000 | 104.00 | 14.60 | 17.90 | 0.00 | 0 | 0 | 67.52% | 0.84 | 0.01 | -0.12 | 0.07 | 0.03 |
| IXN20260515C00105000 | 105.00 | 13.60 | 16.90 | 0.00 | 0 | 2 | 64.60% | 0.83 | 0.01 | -0.12 | 0.07 | 0.03 |
| IXN20260515C00106000 | 106.00 | 12.70 | 15.80 | 0.00 | 0 | 1 | 60.30% | 0.83 | 0.02 | -0.11 | 0.07 | 0.03 |
| IXN20260515C00107000 | 107.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 60.08% | 0.81 | 0.02 | -0.12 | 0.08 | 0.03 |
| IXN20260515C00108000 | 108.00 | 10.90 | 14.10 | 0.00 | 0 | 1 | 58.37% | 0.80 | 0.02 | -0.12 | 0.08 | 0.03 |
| IXN20260515C00109000 | 109.00 | 9.80 | 13.20 | 0.00 | 0 | 0 | 56.57% | 0.78 | 0.02 | -0.12 | 0.08 | 0.03 |
| IXN20260515C00110000 | 110.00 | 9.00 | 12.30 | 0.00 | 0 | 0 | 30.75% | 0.92 | 0.03 | -0.05 | 0.04 | 0.02 |
| IXN20260515C00111000 | 111.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 28.49% | 0.91 | 0.03 | -0.05 | 0.04 | 0.02 |
| IXN20260515C00112000 | 112.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 30.01% | 0.86 | 0.03 | -0.06 | 0.06 | 0.03 |
| IXN20260515C00113000 | 113.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 29.74% | 0.83 | 0.04 | -0.06 | 0.07 | 0.03 |
| IXN20260515C00114000 | 114.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 29.67% | 0.79 | 0.04 | -0.07 | 0.08 | 0.03 |
| IXN20260515C00115000 | 115.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 29.13% | 0.75 | 0.04 | -0.07 | 0.09 | 0.03 |
| IXN20260515C00116000 | 116.00 | 3.90 | 7.30 | 0.00 | 0 | 0 | 28.21% | 0.71 | 0.05 | -0.07 | 0.10 | 0.03 |
| IXN20260515C00117000 | 117.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 27.92% | 0.67 | 0.05 | -0.08 | 0.10 | 0.03 |
| IXN20260515C00118000 | 118.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 27.65% | 0.62 | 0.05 | -0.08 | 0.11 | 0.03 |
| IXN20260515C00119000 | 119.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 27.83% | 0.57 | 0.05 | -0.08 | 0.11 | 0.03 |
| IXN20260515C00120000 | 120.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 27.32% | 0.52 | 0.05 | -0.08 | 0.11 | 0.03 |
| IXN20260515C00121000 | 121.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 27.02% | 0.46 | 0.05 | -0.08 | 0.11 | 0.02 |
| IXN20260515C00122000 | 122.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 26.24% | 0.41 | 0.05 | -0.07 | 0.11 | 0.02 |
