Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXHL20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 432.97% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IXHL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 68 | 244.29% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| IXHL20260515P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 195.62% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| IXHL20260515P00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IXHL20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 632.11% | -0.29 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXHL20260515C00001000 | 1.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IXHL20260515C00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IXHL20260515C00003000 | 3.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 587.99% | 0.82 | 0.05 | -0.05 | 0.00 | 0.00 |
| IXHL20260515C00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 703.92% | 0.78 | 0.05 | -0.07 | 0.00 | 0.00 |
| IXHL20260515C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 134.03% | 0.41 | 0.32 | -0.02 | 0.00 | 0.00 |
