Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.16% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| IXC20250919P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 46.69% | -0.15 | 0.07 | -0.04 | 0.02 | -0.00 |
| IXC20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 29.93% | -0.14 | 0.11 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 20.78% | -0.22 | 0.21 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 13.32% | -0.47 | 0.46 | -0.02 | 0.03 | -0.00 |
| IXC20250919P00042000 | 42.00 | 0.55 | 1.55 | 0.00 | 0 | 1 | 15.17% | -0.84 | 0.31 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00043000 | 43.00 | 1.15 | 2.75 | 0.00 | 0 | 0 | 57.92% | -0.67 | 0.09 | -0.07 | 0.02 | -0.01 |
| IXC20250919P00044000 | 44.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 48.44% | -0.80 | 0.09 | -0.05 | 0.02 | -0.01 |
| IXC20250919P00045000 | 45.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 54.60% | -0.84 | 0.07 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919C00037000 | 37.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 61.59% | 0.86 | 0.05 | -0.05 | 0.02 | 0.01 |
| IXC20250919C00038000 | 38.00 | 2.55 | 3.40 | 0.00 | 0 | 0 | 50.58% | 0.83 | 0.07 | -0.04 | 0.02 | 0.01 |
| IXC20250919C00039000 | 39.00 | 1.55 | 2.70 | 0.00 | 0 | 1 | 33.77% | 0.83 | 0.11 | -0.03 | 0.02 | 0.01 |
| IXC20250919C00040000 | 40.00 | 0.70 | 1.90 | 0.00 | 0 | 33 | 27.22% | 0.73 | 0.18 | -0.03 | 0.02 | 0.01 |
| IXC20250919C00041000 | 41.00 | 0.05 | 0.75 | 0.00 | 0 | 5 | 17.62% | 0.54 | 0.33 | -0.02 | 0.03 | 0.01 |
| IXC20250919C00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 17.17% | 0.23 | 0.26 | -0.02 | 0.02 | 0.00 |
| IXC20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.40% | 0.21 | 0.13 | -0.03 | 0.02 | 0.00 |
| IXC20250919C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 41.74% | 0.17 | 0.09 | -0.04 | 0.02 | 0.00 |
| IXC20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.27% | 0.15 | 0.07 | -0.04 | 0.02 | 0.00 |
