Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWY20260515P00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.75% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.75% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00160000 | 160.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.96% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.37% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00170000 | 170.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.96% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.71% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| IWY20260515P00180000 | 180.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 77.66% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| IWY20260515P00185000 | 185.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.68% | -0.03 | 0.00 | -0.10 | 0.04 | -0.00 |
| IWY20260515P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.58% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| IWY20260515P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.87% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| IWY20260515P00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 87.27% | -0.03 | 0.00 | -0.10 | 0.04 | -0.00 |
| IWY20260515P00205000 | 205.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.77% | -0.03 | 0.00 | -0.10 | 0.05 | -0.00 |
| IWY20260515P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 76.37% | -0.04 | 0.00 | -0.10 | 0.05 | -0.00 |
| IWY20260515P00215000 | 215.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.57% | -0.04 | 0.00 | -0.10 | 0.05 | -0.01 |
| IWY20260515P00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 66.31% | -0.04 | 0.00 | -0.10 | 0.05 | -0.01 |
| IWY20260515P00225000 | 225.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 61.13% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| IWY20260515P00230000 | 230.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 56.41% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| IWY20260515P00235000 | 235.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 51.30% | -0.05 | 0.00 | -0.10 | 0.07 | -0.01 |
| IWY20260515P00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 46.93% | -0.06 | 0.00 | -0.10 | 0.07 | -0.01 |
| IWY20260515P00245000 | 245.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.46% | -0.07 | 0.01 | -0.10 | 0.08 | -0.01 |
| IWY20260515P00250000 | 250.00 | 0.00 | 1.70 | 0.00 | 0 | 14 | 37.58% | -0.08 | 0.01 | -0.10 | 0.09 | -0.01 |
| IWY20260515P00255000 | 255.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 31.34% | -0.09 | 0.01 | -0.08 | 0.10 | -0.01 |
| IWY20260515P00260000 | 260.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 29.47% | -0.13 | 0.01 | -0.11 | 0.13 | -0.02 |
| IWY20260515P00265000 | 265.00 | 0.20 | 2.70 | 0.00 | 0 | 3 | 26.03% | -0.17 | 0.02 | -0.12 | 0.15 | -0.02 |
| IWY20260515P00270000 | 270.00 | 1.05 | 3.60 | 0.00 | 0 | 11 | 24.57% | -0.26 | 0.02 | -0.14 | 0.19 | -0.03 |
| IWY20260515P00275000 | 275.00 | 2.35 | 4.80 | 0.00 | 0 | 1 | 22.75% | -0.37 | 0.03 | -0.15 | 0.23 | -0.05 |
| IWY20260515P00280000 | 280.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 21.21% | -0.51 | 0.03 | -0.15 | 0.24 | -0.06 |
| IWY20260515P00285000 | 285.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 18.95% | -0.68 | 0.03 | -0.12 | 0.22 | -0.08 |
| IWY20260515P00290000 | 290.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 19.06% | -0.81 | 0.02 | -0.09 | 0.16 | -0.08 |
| IWY20260515P00295000 | 295.00 | 14.00 | 18.20 | 0.00 | 0 | 0 | 17.19% | -0.93 | 0.01 | -0.04 | 0.09 | -0.07 |
| IWY20260515P00300000 | 300.00 | 19.40 | 23.00 | 0.00 | 0 | 0 | 22.49% | -0.93 | 0.01 | -0.05 | 0.09 | -0.08 |
| IWY20260515P00305000 | 305.00 | 24.40 | 28.00 | 0.00 | 0 | 0 | 26.43% | -0.94 | 0.01 | -0.06 | 0.08 | -0.08 |
| IWY20260515P00310000 | 310.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 27.69% | -0.96 | 0.01 | -0.04 | 0.06 | -0.07 |
| IWY20260515P00315000 | 315.00 | 34.40 | 38.00 | 0.00 | 0 | 0 | 33.82% | -0.95 | 0.01 | -0.06 | 0.07 | -0.08 |
| IWY20260515P00320000 | 320.00 | 39.40 | 43.00 | 0.00 | 0 | 0 | 37.33% | -0.95 | 0.00 | -0.06 | 0.06 | -0.08 |
| IWY20260515P00325000 | 325.00 | 44.20 | 48.00 | 0.00 | 0 | 0 | 38.80% | -0.96 | 0.00 | -0.05 | 0.05 | -0.07 |
| IWY20260515P00330000 | 330.00 | 49.00 | 53.00 | 0.00 | 0 | 0 | 39.50% | -0.97 | 0.00 | -0.04 | 0.04 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWY20260515C00150000 | 150.00 | 127.10 | 130.80 | 0.00 | 0 | 0 | 178.34% | 0.96 | 0.00 | -0.23 | 0.05 | 0.04 |
| IWY20260515C00155000 | 155.00 | 122.20 | 125.90 | 0.00 | 0 | 0 | 172.14% | 0.96 | 0.00 | -0.24 | 0.05 | 0.05 |
| IWY20260515C00160000 | 160.00 | 117.20 | 121.00 | 0.00 | 0 | 0 | 166.00% | 0.96 | 0.00 | -0.24 | 0.05 | 0.05 |
| IWY20260515C00165000 | 165.00 | 112.10 | 116.30 | 0.00 | 0 | 0 | 96.28% | 1.00 | 0.00 | -0.01 | 0.01 | 0.02 |
| IWY20260515C00170000 | 170.00 | 107.10 | 110.90 | 0.00 | 0 | 0 | 148.67% | 0.95 | 0.00 | -0.23 | 0.06 | 0.05 |
| IWY20260515C00175000 | 175.00 | 102.10 | 105.90 | 0.00 | 0 | 0 | 141.27% | 0.95 | 0.00 | -0.23 | 0.06 | 0.05 |
| IWY20260515C00180000 | 180.00 | 97.80 | 101.00 | 0.00 | 0 | 2 | 98.79% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| IWY20260515C00185000 | 185.00 | 92.10 | 96.30 | 0.00 | 0 | 0 | 75.78% | 1.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| IWY20260515C00190000 | 190.00 | 87.20 | 90.90 | 0.00 | 0 | 0 | 120.14% | 0.95 | 0.00 | -0.22 | 0.07 | 0.06 |
| IWY20260515C00195000 | 195.00 | 82.30 | 86.10 | 0.00 | 0 | 0 | 66.33% | 1.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| IWY20260515C00200000 | 200.00 | 77.20 | 81.10 | 0.00 | 0 | 0 | 109.57% | 0.94 | 0.00 | -0.23 | 0.08 | 0.06 |
| IWY20260515C00205000 | 205.00 | 72.20 | 76.30 | 0.00 | 0 | 0 | 62.07% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| IWY20260515C00210000 | 210.00 | 67.20 | 71.10 | 0.00 | 0 | 0 | 96.51% | 0.93 | 0.00 | -0.22 | 0.08 | 0.07 |
| IWY20260515C00215000 | 215.00 | 62.40 | 66.30 | 0.00 | 0 | 0 | 58.28% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| IWY20260515C00220000 | 220.00 | 57.30 | 61.10 | 0.00 | 0 | 0 | 44.52% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| IWY20260515C00225000 | 225.00 | 52.30 | 56.10 | 0.00 | 0 | 0 | 40.42% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| IWY20260515C00230000 | 230.00 | 47.30 | 51.20 | 0.00 | 0 | 0 | 40.13% | 0.99 | 0.00 | -0.01 | 0.02 | 0.06 |
| IWY20260515C00235000 | 235.00 | 42.40 | 46.30 | 0.00 | 0 | 0 | 40.12% | 0.98 | 0.00 | -0.03 | 0.03 | 0.07 |
| IWY20260515C00240000 | 240.00 | 37.50 | 41.80 | 0.00 | 0 | 0 | 42.48% | 0.95 | 0.00 | -0.07 | 0.06 | 0.08 |
| IWY20260515C00245000 | 245.00 | 32.70 | 36.40 | 0.00 | 0 | 0 | 35.90% | 0.96 | 0.00 | -0.05 | 0.06 | 0.08 |
| IWY20260515C00250000 | 250.00 | 27.80 | 31.70 | 0.00 | 0 | 1 | 34.20% | 0.94 | 0.01 | -0.07 | 0.08 | 0.09 |
| IWY20260515C00255000 | 255.00 | 22.90 | 26.90 | 0.00 | 0 | 0 | 30.96% | 0.92 | 0.01 | -0.08 | 0.09 | 0.10 |
| IWY20260515C00260000 | 260.00 | 18.30 | 22.30 | 0.00 | 0 | 2 | 29.32% | 0.87 | 0.01 | -0.10 | 0.13 | 0.10 |
| IWY20260515C00265000 | 265.00 | 13.80 | 17.60 | 0.00 | 0 | 1 | 26.35% | 0.83 | 0.02 | -0.12 | 0.16 | 0.10 |
| IWY20260515C00270000 | 270.00 | 9.80 | 13.20 | 0.00 | 0 | 31 | 24.39% | 0.74 | 0.02 | -0.14 | 0.19 | 0.09 |
| IWY20260515C00275000 | 275.00 | 6.10 | 9.60 | 0.00 | 0 | 2 | 23.00% | 0.63 | 0.03 | -0.15 | 0.23 | 0.08 |
| IWY20260515C00280000 | 280.00 | 3.60 | 5.70 | 4.33 | 1 | 9 | 20.89% | 0.48 | 0.03 | -0.15 | 0.24 | 0.06 |
| IWY20260515C00285000 | 285.00 | 1.30 | 3.60 | 0.00 | 0 | 3 | 19.73% | 0.32 | 0.03 | -0.13 | 0.22 | 0.04 |
| IWY20260515C00290000 | 290.00 | 0.40 | 1.70 | 0.00 | 0 | 2 | 18.54% | 0.18 | 0.02 | -0.09 | 0.16 | 0.02 |
| IWY20260515C00295000 | 295.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 22.13% | 0.13 | 0.02 | -0.08 | 0.13 | 0.02 |
| IWY20260515C00300000 | 300.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 25.56% | 0.10 | 0.01 | -0.08 | 0.11 | 0.01 |
| IWY20260515C00305000 | 305.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.24% | 0.09 | 0.01 | -0.08 | 0.10 | 0.01 |
| IWY20260515C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.19% | 0.08 | 0.01 | -0.08 | 0.09 | 0.01 |
| IWY20260515C00315000 | 315.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.98% | 0.07 | 0.01 | -0.09 | 0.08 | 0.01 |
| IWY20260515C00320000 | 320.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.30% | 0.06 | 0.01 | -0.09 | 0.08 | 0.01 |
| IWY20260515C00325000 | 325.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.81% | 0.06 | 0.00 | -0.09 | 0.07 | 0.01 |
| IWY20260515C00330000 | 330.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 47.20% | 0.06 | 0.00 | -0.09 | 0.07 | 0.01 |
