IWY - iShares Trust - iShares Russell Top 200 Growth ETF - Optionskæde

iShares Trust - iShares Russell Top 200 Growth ETF

US ˙ ARCA ˙ US4642894384

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWY20250919P00220000	220.00	0.00	1.30	0.00	0	0	87.21%	-0.05	0.00	-0.21	0.04	-0.00
IWY20250919P00225000	225.00	0.00	1.30	0.00	0	0	78.99%	-0.05	0.00	-0.21	0.04	-0.00
IWY20250919P00230000	230.00	0.00	1.35	0.00	0	0	71.43%	-0.06	0.00	-0.21	0.04	-0.00
IWY20250919P00235000	235.00	0.00	1.35	0.00	0	0	63.27%	-0.07	0.01	-0.20	0.05	-0.00
IWY20250919P00240000	240.00	0.00	1.35	0.00	0	0	55.11%	-0.07	0.01	-0.19	0.05	-0.00
IWY20250919P00245000	245.00	0.00	1.40	0.00	0	0	47.35%	-0.09	0.01	-0.19	0.06	-0.00
IWY20250919P00250000	250.00	0.00	1.45	0.00	0	2	39.37%	-0.10	0.01	-0.18	0.07	-0.01
IWY20250919P00255000	255.00	0.00	1.50	0.00	0	2	31.07%	-0.13	0.02	-0.17	0.08	-0.01
IWY20250919P00260000	260.00	0.00	1.70	0.00	0	1	22.99%	-0.18	0.03	-0.16	0.10	-0.01
IWY20250919P00265000	265.00	0.45	2.35	0.00	0	0	16.69%	-0.34	0.06	-0.17	0.14	-0.02
IWY20250919P00270000	270.00	1.80	5.20	0.00	0	0	13.37%	-0.70	0.07	-0.13	0.13	-0.03
IWY20250919P00275000	275.00	5.90	9.50	0.00	0	0	12.38%	-0.96	0.02	-0.03	0.04	-0.03
IWY20250919P00280000	280.00	10.70	14.50	0.00	0	0	42.18%	-0.78	0.02	-0.34	0.11	-0.03
IWY20250919P00285000	285.00	15.80	19.60	0.00	0	0	24.13%	-0.98	0.01	-0.03	0.02	-0.03
IWY20250919P00290000	290.00	20.80	24.60	0.00	0	0	29.55%	-0.98	0.00	-0.03	0.02	-0.03
IWY20250919P00295000	295.00	25.80	29.60	0.00	0	0	34.76%	-0.98	0.00	-0.03	0.02	-0.03
IWY20250919P00300000	300.00	30.50	34.40	0.00	0	1	73.57%	-0.86	0.01	-0.43	0.08	-0.04

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWY20250919C00220000	220.00	45.70	49.40	0.00	0	0	112.02%	0.91	0.00	-0.47	0.06	0.03
IWY20250919C00225000	225.00	40.70	44.40	0.00	0	0	102.19%	0.90	0.00	-0.45	0.06	0.03
IWY20250919C00230000	230.00	35.90	39.60	0.00	0	0	54.77%	0.98	0.00	-0.06	0.02	0.02
IWY20250919C00235000	235.00	30.80	34.40	0.00	0	0	82.69%	0.88	0.01	-0.42	0.07	0.03
IWY20250919C00240000	240.00	25.80	29.60	0.00	0	0	38.33%	0.98	0.00	-0.03	0.02	0.03
IWY20250919C00245000	245.00	20.80	24.40	0.00	0	0	63.12%	0.85	0.01	-0.38	0.09	0.03
IWY20250919C00250000	250.00	15.80	19.50	0.00	0	0	21.74%	0.99	0.00	-0.01	0.01	0.02
IWY20250919C00255000	255.00	11.00	14.60	0.00	0	1	22.27%	0.95	0.01	-0.06	0.04	0.03
IWY20250919C00260000	260.00	6.30	9.90	0.00	0	0	19.41%	0.86	0.03	-0.11	0.08	0.03
IWY20250919C00265000	265.00	2.05	5.70	0.00	0	1	16.08%	0.67	0.06	-0.16	0.13	0.03
IWY20250919C00270000	270.00	0.00	1.95	0.00	0	0	13.14%	0.31	0.07	-0.13	0.13	0.02
IWY20250919C00275000	275.00	0.00	0.70	0.00	0	0	16.50%	0.12	0.03	-0.08	0.08	0.01
IWY20250919C00280000	280.00	0.00	1.30	0.00	0	0	28.20%	0.13	0.02	-0.15	0.08	0.01
IWY20250919C00285000	285.00	0.00	1.30	0.00	0	0	35.61%	0.11	0.01	-0.17	0.07	0.01
IWY20250919C00290000	290.00	0.00	1.30	0.00	0	0	42.54%	0.09	0.01	-0.18	0.06	0.00
IWY20250919C00295000	295.00	0.00	1.30	0.00	0	0	49.10%	0.08	0.01	-0.19	0.06	0.00
IWY20250919C00300000	300.00	0.00	1.30	0.00	0	0	55.36%	0.07	0.01	-0.19	0.05	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.