IWV - iShares Trust - iShares Russell 3000 ETF - Optionskæde

iShares Trust - iShares Russell 3000 ETF

US ˙ ARCA ˙ US4642876894

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWV20250919P00330000	330.00	0.00	2.05	0.00	0	0	84.31%	-0.07	0.00	-0.50	0.05	-0.00
IWV20250919P00335000	335.00	0.00	2.05	0.00	0	1	76.53%	-0.08	0.00	-0.48	0.06	-0.00
IWV20250919P00340000	340.00	0.00	2.05	0.00	0	1	68.72%	-0.08	0.01	-0.47	0.06	-0.00
IWV20250919P00345000	345.00	0.00	2.05	0.00	0	1	60.88%	-0.09	0.01	-0.46	0.06	-0.00
IWV20250919P00350000	350.00	0.00	2.00	0.00	0	2	52.58%	-0.10	0.01	-0.43	0.07	-0.00
IWV20250919P00355000	355.00	0.00	2.15	0.00	0	0	45.51%	-0.12	0.01	-0.43	0.08	-0.00
IWV20250919P00360000	360.00	0.00	1.30	0.00	0	1	27.63%	-0.08	0.01	-0.18	0.06	-0.00
IWV20250919P00365000	365.00	0.00	1.25	0.00	0	1	21.06%	-0.11	0.02	-0.18	0.07	-0.00
IWV20250919P00370000	370.00	0.00	2.10	0.00	0	0	15.49%	-0.20	0.05	-0.22	0.11	-0.01
IWV20250919P00375000	375.00	0.00	2.95	0.00	0	1	9.00%	-0.50	0.12	-0.20	0.16	-0.02
IWV20250919P00380000	380.00	3.20	7.00	0.00	0	0	23.49%	-0.70	0.04	-0.43	0.14	-0.02
IWV20250919P00385000	385.00	7.80	12.10	0.00	0	0	36.60%	-0.75	0.02	-0.61	0.13	-0.02
IWV20250919P00390000	390.00	12.60	16.90	0.00	0	1	40.14%	-0.82	0.02	-0.54	0.10	-0.02
IWV20250919P00395000	395.00	17.80	22.40	0.00	0	0	53.16%	-0.82	0.01	-0.71	0.10	-0.02
IWV20250919P00400000	400.00	22.80	27.10	0.00	0	0	62.04%	-0.83	0.01	-0.77	0.10	-0.02
IWV20250919P00405000	405.00	27.80	32.40	0.00	0	0	68.47%	-0.85	0.01	-0.78	0.09	-0.02
IWV20250919P00410000	410.00	32.60	37.30	0.00	0	0	75.62%	-0.86	0.01	-0.81	0.09	-0.03
IWV20250919P00415000	415.00	37.80	42.40	0.00	0	0	82.50%	-0.87	0.01	-0.84	0.08	-0.03
IWV20250919P00420000	420.00	42.80	47.40	0.00	0	0	89.15%	-0.88	0.01	-0.86	0.08	-0.03

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWV20250919C00330000	330.00	44.00	47.90	0.00	0	0	78.97%	0.96	0.00	-0.49	0.04	0.02
IWV20250919C00335000	335.00	38.50	42.90	0.00	0	0	73.98%	0.95	0.01	-0.51	0.04	0.02
IWV20250919C00340000	340.00	33.80	37.90	0.00	0	0	65.23%	0.94	0.01	-0.49	0.04	0.02
IWV20250919C00345000	345.00	28.50	33.00	0.00	0	0	58.70%	0.93	0.01	-0.48	0.05	0.02
IWV20250919C00350000	350.00	23.90	27.80	0.00	0	0	44.88%	0.96	0.01	-0.44	0.03	0.02
IWV20250919C00355000	355.00	18.90	22.90	0.00	0	0	39.08%	0.94	0.01	-0.42	0.04	0.01
IWV20250919C00360000	360.00	13.90	17.90	0.00	0	0	35.84%	0.89	0.02	-0.42	0.07	0.02
IWV20250919C00365000	365.00	8.90	12.60	0.00	0	1	27.35%	0.86	0.03	-0.38	0.09	0.02
IWV20250919C00370000	370.00	4.70	7.60	0.00	0	1	18.13%	0.80	0.06	-0.31	0.11	0.03
IWV20250919C00375000	375.00	0.00	3.70	1.50	5	5	9.34%	0.53	0.12	-0.20	0.16	0.02
IWV20250919C00380000	380.00	0.00	2.05	0.00	0	1	12.71%	0.17	0.05	-0.16	0.10	0.01
IWV20250919C00385000	385.00	0.00	2.05	0.00	0	0	26.72%	0.18	0.03	-0.35	0.11	0.01
IWV20250919C00390000	390.00	0.00	2.00	0.00	0	0	34.44%	0.15	0.02	-0.38	0.09	0.01
IWV20250919C00395000	395.00	0.00	2.00	0.00	0	0	41.82%	0.13	0.01	-0.41	0.08	0.01
IWV20250919C00400000	400.00	0.00	2.00	0.00	0	0	48.80%	0.11	0.01	-0.43	0.08	0.00
IWV20250919C00405000	405.00	0.00	2.00	0.00	0	0	55.45%	0.10	0.01	-0.45	0.07	0.00
IWV20250919C00410000	410.00	0.00	2.00	0.00	0	0	61.83%	0.09	0.01	-0.46	0.07	0.00
IWV20250919C00415000	415.00	0.00	2.00	0.00	0	0	68.00%	0.09	0.01	-0.47	0.06	0.00
IWV20250919C00420000	420.00	0.00	2.00	0.00	0	0	73.96%	0.08	0.01	-0.48	0.06	0.00

Other Listings

MX:IWV
CL:IWV
CL:IWVCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.