Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20260618C00325000 | 325.00 | 102.00 | 105.50 | 0.00 | 0 | 0 | 89.53% | 0.95 | 0.00 | -0.26 | 0.09 | 0.09 |
| IWV20260618C00330000 | 330.00 | 96.60 | 100.50 | 0.00 | 0 | 0 | 83.16% | 0.95 | 0.00 | -0.23 | 0.09 | 0.10 |
| IWV20260618C00335000 | 335.00 | 91.30 | 95.50 | 0.00 | 0 | 0 | 79.21% | 0.95 | 0.00 | -0.22 | 0.09 | 0.10 |
| IWV20260618C00340000 | 340.00 | 86.40 | 90.50 | 0.00 | 0 | 0 | 75.30% | 0.95 | 0.00 | -0.22 | 0.09 | 0.10 |
| IWV20260618C00345000 | 345.00 | 81.40 | 85.50 | 0.00 | 0 | 0 | 71.43% | 0.95 | 0.00 | -0.22 | 0.09 | 0.10 |
| IWV20260618C00350000 | 350.00 | 76.60 | 80.50 | 0.00 | 0 | 0 | 67.59% | 0.94 | 0.00 | -0.22 | 0.10 | 0.10 |
| IWV20260618C00355000 | 355.00 | 71.60 | 75.50 | 0.00 | 0 | 0 | 63.79% | 0.94 | 0.00 | -0.21 | 0.11 | 0.10 |
| IWV20260618C00360000 | 360.00 | 66.40 | 70.50 | 0.00 | 0 | 0 | 59.99% | 0.94 | 0.00 | -0.21 | 0.11 | 0.11 |
| IWV20260618C00365000 | 365.00 | 61.40 | 65.50 | 0.00 | 0 | 0 | 56.21% | 0.93 | 0.00 | -0.20 | 0.11 | 0.11 |
| IWV20260618C00370000 | 370.00 | 56.80 | 60.50 | 0.00 | 0 | 0 | 56.47% | 0.91 | 0.00 | -0.25 | 0.13 | 0.11 |
| IWV20260618C00375000 | 375.00 | 51.80 | 55.50 | 0.00 | 0 | 3 | 48.70% | 0.92 | 0.00 | -0.20 | 0.12 | 0.11 |
| IWV20260618C00380000 | 380.00 | 46.40 | 50.50 | 0.00 | 0 | 0 | 44.96% | 0.92 | 0.00 | -0.19 | 0.13 | 0.11 |
| IWV20260618C00385000 | 385.00 | 41.60 | 45.50 | 0.00 | 0 | 0 | 41.23% | 0.91 | 0.00 | -0.19 | 0.14 | 0.11 |
| IWV20260618C00390000 | 390.00 | 36.60 | 40.50 | 0.00 | 0 | 0 | 37.49% | 0.91 | 0.01 | -0.18 | 0.14 | 0.11 |
| IWV20260618C00395000 | 395.00 | 32.00 | 35.50 | 0.00 | 0 | 0 | 33.73% | 0.90 | 0.01 | -0.17 | 0.15 | 0.11 |
| IWV20260618C00400000 | 400.00 | 26.60 | 31.00 | 0.00 | 0 | 1 | 32.81% | 0.87 | 0.01 | -0.21 | 0.19 | 0.11 |
| IWV20260618C00405000 | 405.00 | 21.80 | 26.00 | 0.00 | 0 | 0 | 28.76% | 0.85 | 0.01 | -0.20 | 0.20 | 0.11 |
| IWV20260618C00410000 | 410.00 | 17.00 | 21.50 | 0.00 | 0 | 3 | 15.58% | 0.94 | 0.01 | -0.06 | 0.11 | 0.12 |
| IWV20260618C00415000 | 415.00 | 12.30 | 16.50 | 0.00 | 0 | 1 | 14.11% | 0.89 | 0.02 | -0.08 | 0.17 | 0.12 |
| IWV20260618C00420000 | 420.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 13.81% | 0.79 | 0.03 | -0.12 | 0.25 | 0.11 |
| IWV20260618C00425000 | 425.00 | 4.40 | 8.50 | 0.00 | 0 | 1 | 13.19% | 0.65 | 0.03 | -0.15 | 0.32 | 0.09 |
| IWV20260618C00430000 | 430.00 | 1.50 | 6.00 | 0.00 | 0 | 1 | 12.48% | 0.47 | 0.04 | -0.15 | 0.34 | 0.07 |
| IWV20260618C00435000 | 435.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 13.52% | 0.31 | 0.03 | -0.14 | 0.31 | 0.05 |
| IWV20260618C00440000 | 440.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 13.83% | 0.18 | 0.02 | -0.11 | 0.23 | 0.03 |
| IWV20260618C00445000 | 445.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.73% | 0.14 | 0.02 | -0.11 | 0.20 | 0.02 |
| IWV20260618C00450000 | 450.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.76% | 0.12 | 0.01 | -0.11 | 0.18 | 0.02 |
| IWV20260618C00455000 | 455.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.72% | 0.10 | 0.01 | -0.12 | 0.16 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20260618P00325000 | 325.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 76.77% | -0.03 | 0.00 | -0.15 | 0.06 | -0.01 |
| IWV20260618P00330000 | 330.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 75.76% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| IWV20260618P00335000 | 335.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 72.45% | -0.04 | 0.00 | -0.18 | 0.08 | -0.01 |
| IWV20260618P00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.83% | -0.04 | 0.00 | -0.17 | 0.08 | -0.01 |
| IWV20260618P00345000 | 345.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.24% | -0.05 | 0.00 | -0.17 | 0.08 | -0.01 |
| IWV20260618P00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 61.68% | -0.05 | 0.00 | -0.17 | 0.09 | -0.01 |
| IWV20260618P00355000 | 355.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.13% | -0.05 | 0.00 | -0.17 | 0.09 | -0.01 |
| IWV20260618P00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.61% | -0.05 | 0.00 | -0.16 | 0.09 | -0.01 |
| IWV20260618P00365000 | 365.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 51.37% | -0.06 | 0.00 | -0.16 | 0.10 | -0.01 |
| IWV20260618P00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 47.87% | -0.06 | 0.00 | -0.16 | 0.11 | -0.01 |
| IWV20260618P00375000 | 375.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.37% | -0.06 | 0.00 | -0.16 | 0.11 | -0.01 |
| IWV20260618P00380000 | 380.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 41.09% | -0.07 | 0.00 | -0.16 | 0.12 | -0.01 |
| IWV20260618P00385000 | 385.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 37.78% | -0.08 | 0.00 | -0.15 | 0.13 | -0.01 |
| IWV20260618P00390000 | 390.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 34.44% | -0.09 | 0.01 | -0.15 | 0.14 | -0.01 |
| IWV20260618P00395000 | 395.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 31.04% | -0.09 | 0.01 | -0.15 | 0.15 | -0.02 |
| IWV20260618P00400000 | 400.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 27.75% | -0.11 | 0.01 | -0.15 | 0.16 | -0.02 |
| IWV20260618P00405000 | 405.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 24.47% | -0.13 | 0.01 | -0.14 | 0.18 | -0.02 |
| IWV20260618P00410000 | 410.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 20.90% | -0.15 | 0.01 | -0.14 | 0.20 | -0.02 |
| IWV20260618P00415000 | 415.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 20.56% | -0.22 | 0.02 | -0.18 | 0.26 | -0.04 |
| IWV20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 16.43% | -0.27 | 0.02 | -0.16 | 0.29 | -0.04 |
| IWV20260618P00425000 | 425.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 14.54% | -0.39 | 0.03 | -0.16 | 0.33 | -0.06 |
| IWV20260618P00430000 | 430.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 12.36% | -0.56 | 0.04 | -0.14 | 0.34 | -0.09 |
| IWV20260618P00435000 | 435.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 12.62% | -0.72 | 0.03 | -0.12 | 0.29 | -0.11 |
| IWV20260618P00440000 | 440.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 12.10% | -0.86 | 0.02 | -0.08 | 0.20 | -0.13 |
| IWV20260618P00445000 | 445.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 13.79% | -0.91 | 0.01 | -0.06 | 0.14 | -0.13 |
| IWV20260618P00450000 | 450.00 | 20.10 | 24.20 | 0.00 | 0 | 0 | 15.86% | -0.94 | 0.01 | -0.05 | 0.11 | -0.14 |
| IWV20260618P00455000 | 455.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 16.80% | -0.96 | 0.01 | -0.04 | 0.08 | -0.14 |
