Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20260515C00065000 | 65.00 | 36.70 | 38.70 | 0.00 | 0 | 0 | 87.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IWR20260515C00070000 | 70.00 | 31.70 | 33.70 | 0.00 | 0 | 2 | 71.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IWR20260515C00075000 | 75.00 | 27.00 | 27.90 | 0.00 | 0 | 28 | 83.18% | 0.97 | 0.00 | -0.03 | 0.01 | 0.03 |
| IWR20260515C00080000 | 80.00 | 22.00 | 23.10 | 0.00 | 0 | 77 | 68.00% | 0.97 | 0.01 | -0.03 | 0.02 | 0.03 |
| IWR20260515C00085000 | 85.00 | 16.90 | 18.80 | 0.00 | 0 | 2 | 50.63% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| IWR20260515C00086000 | 86.00 | 15.90 | 17.70 | 0.00 | 0 | 2 | 44.43% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| IWR20260515C00087000 | 87.00 | 14.90 | 16.70 | 0.00 | 0 | 0 | 41.83% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| IWR20260515C00088000 | 88.00 | 14.10 | 15.10 | 0.00 | 0 | 2 | 45.12% | 0.95 | 0.01 | -0.03 | 0.02 | 0.04 |
| IWR20260515C00089000 | 89.00 | 12.90 | 14.70 | 0.00 | 0 | 0 | 36.70% | 0.97 | 0.01 | -0.01 | 0.01 | 0.04 |
| IWR20260515C00090000 | 90.00 | 11.90 | 13.70 | 0.00 | 0 | 0 | 34.17% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| IWR20260515C00091000 | 91.00 | 10.90 | 12.70 | 0.00 | 0 | 0 | 31.65% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| IWR20260515C00092000 | 92.00 | 10.00 | 11.80 | 0.00 | 0 | 0 | 34.09% | 0.94 | 0.02 | -0.02 | 0.03 | 0.04 |
| IWR20260515C00093000 | 93.00 | 9.00 | 10.90 | 0.00 | 0 | 1 | 33.17% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| IWR20260515C00094000 | 94.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 31.88% | 0.91 | 0.02 | -0.03 | 0.03 | 0.04 |
| IWR20260515C00095000 | 95.00 | 6.40 | 8.90 | 0.00 | 0 | 4 | 46.99% | 0.80 | 0.03 | -0.09 | 0.06 | 0.03 |
| IWR20260515C00096000 | 96.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 28.44% | 0.88 | 0.03 | -0.04 | 0.04 | 0.04 |
| IWR20260515C00097000 | 97.00 | 5.30 | 7.00 | 0.00 | 0 | 2 | 27.35% | 0.85 | 0.04 | -0.04 | 0.05 | 0.04 |
| IWR20260515C00098000 | 98.00 | 4.50 | 5.90 | 0.00 | 0 | 39 | 24.01% | 0.83 | 0.05 | -0.04 | 0.05 | 0.04 |
| IWR20260515C00099000 | 99.00 | 3.50 | 5.30 | 0.00 | 0 | 41 | 25.39% | 0.77 | 0.06 | -0.05 | 0.07 | 0.03 |
| IWR20260515C00100000 | 100.00 | 2.40 | 4.50 | 0.00 | 0 | 18 | 20.76% | 0.74 | 0.07 | -0.05 | 0.07 | 0.03 |
| IWR20260515C00101000 | 101.00 | 2.20 | 3.40 | 0.00 | 0 | 97 | 21.19% | 0.66 | 0.08 | -0.05 | 0.08 | 0.03 |
| IWR20260515C00102000 | 102.00 | 1.00 | 2.95 | 0.00 | 0 | 15 | 18.49% | 0.58 | 0.10 | -0.05 | 0.08 | 0.03 |
| IWR20260515C00103000 | 103.00 | 0.85 | 2.35 | 0.00 | 0 | 69 | 20.12% | 0.49 | 0.09 | -0.05 | 0.09 | 0.02 |
| IWR20260515C00104000 | 104.00 | 0.55 | 1.90 | 0.00 | 0 | 56 | 20.69% | 0.40 | 0.09 | -0.05 | 0.08 | 0.02 |
| IWR20260515C00105000 | 105.00 | 0.05 | 1.15 | 0.00 | 0 | 66 | 16.84% | 0.28 | 0.09 | -0.04 | 0.07 | 0.01 |
| IWR20260515C00106000 | 106.00 | 0.00 | 1.00 | 0.00 | 0 | 60 | 18.82% | 0.22 | 0.07 | -0.04 | 0.06 | 0.01 |
| IWR20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.00% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| IWR20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 40.01% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| IWR20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.73% | 0.08 | 0.01 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.14% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWR20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.44% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| IWR20260515P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWR20260515P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.36% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| IWR20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 61.49% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWR20260515P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 58.47% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWR20260515P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.46% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWR20260515P00088000 | 88.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 38.11% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IWR20260515P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.47% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| IWR20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 46.48% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| IWR20260515P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.50% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| IWR20260515P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.50% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| IWR20260515P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.50% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| IWR20260515P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 34.49% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| IWR20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 31.45% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| IWR20260515P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.37% | -0.12 | 0.03 | -0.04 | 0.04 | -0.01 |
| IWR20260515P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 25.26% | -0.14 | 0.04 | -0.04 | 0.05 | -0.01 |
| IWR20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 22.08% | -0.15 | 0.05 | -0.03 | 0.05 | -0.01 |
| IWR20260515P00099000 | 99.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 20.58% | -0.19 | 0.06 | -0.04 | 0.06 | -0.01 |
| IWR20260515P00100000 | 100.00 | 0.15 | 1.10 | 0.00 | 0 | 9 | 19.28% | -0.25 | 0.08 | -0.04 | 0.07 | -0.01 |
| IWR20260515P00101000 | 101.00 | 0.40 | 2.00 | 0.00 | 0 | 0 | 22.69% | -0.36 | 0.08 | -0.06 | 0.08 | -0.01 |
| IWR20260515P00102000 | 102.00 | 1.10 | 1.70 | 1.45 | 1 | 0 | 20.13% | -0.43 | 0.09 | -0.06 | 0.08 | -0.02 |
| IWR20260515P00103000 | 103.00 | 1.05 | 2.60 | 0.00 | 0 | 0 | 19.28% | -0.53 | 0.10 | -0.05 | 0.08 | -0.02 |
| IWR20260515P00104000 | 104.00 | 1.20 | 3.00 | 0.00 | 0 | 0 | 15.18% | -0.67 | 0.13 | -0.04 | 0.08 | -0.02 |
| IWR20260515P00105000 | 105.00 | 2.00 | 3.60 | 0.00 | 0 | 5 | 14.44% | -0.81 | 0.12 | -0.04 | 0.06 | -0.02 |
| IWR20260515P00106000 | 106.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 13.84% | -0.93 | 0.10 | -0.03 | 0.03 | -0.01 |
| IWR20260515P00110000 | 110.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 37.01% | -0.81 | 0.04 | -0.07 | 0.06 | -0.02 |
| IWR20260515P00115000 | 115.00 | 11.50 | 13.30 | 0.00 | 0 | 0 | 52.66% | -0.84 | 0.02 | -0.09 | 0.05 | -0.03 |
| IWR20260515P00120000 | 120.00 | 16.50 | 18.30 | 0.00 | 0 | 0 | 64.99% | -0.87 | 0.02 | -0.10 | 0.05 | -0.03 |
