IWR - iShares Trust - iShares Russell Mid-Cap ETF - Optionskæde

iShares Trust - iShares Russell Mid-Cap ETF

US ˙ ARCA ˙ US4642874998

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWR20250919C00087000	87.00	9.50	10.20	0.00	0	0	53.80%	0.94	0.02	-0.06	0.02	0.01
IWR20250919C00088000	88.00	8.50	9.20	0.00	0	0	49.31%	0.94	0.02	-0.06	0.02	0.01
IWR20250919C00089000	89.00	7.50	8.10	0.00	0	0	44.81%	0.93	0.03	-0.06	0.02	0.01
IWR20250919C00090000	90.00	6.60	7.10	0.00	0	2	40.28%	0.93	0.03	-0.06	0.02	0.01
IWR20250919C00091000	91.00	5.50	6.20	0.00	0	0	35.71%	0.92	0.04	-0.06	0.02	0.01
IWR20250919C00092000	92.00	4.60	5.20	0.00	0	0	31.07%	0.91	0.05	-0.06	0.02	0.01
IWR20250919C00093000	93.00	3.60	4.20	0.00	0	0	30.11%	0.86	0.06	-0.07	0.03	0.01
IWR20250919C00094000	94.00	2.60	3.20	0.00	0	15	21.48%	0.87	0.09	-0.05	0.03	0.01
IWR20250919C00095000	95.00	1.75	2.35	0.00	0	7	14.55%	0.87	0.13	-0.04	0.03	0.01
IWR20250919C00096000	96.00	0.95	1.50	1.36	6	45	13.09%	0.72	0.22	-0.05	0.04	0.01
IWR20250919C00097000	97.00	0.50	0.80	0.80	2	45	13.88%	0.48	0.23	-0.06	0.05	0.01
IWR20250919C00098000	98.00	0.15	0.55	0.00	0	16	16.29%	0.30	0.16	-0.06	0.05	0.01
IWR20250919C00099000	99.00	0.10	0.35	0.00	0	7	16.83%	0.17	0.11	-0.04	0.03	0.00
IWR20250919C00100000	100.00	0.00	0.30	0.00	0	13	19.69%	0.12	0.08	-0.04	0.03	0.00
IWR20250919C00101000	101.00	0.00	0.50	0.00	0	0	27.57%	0.14	0.06	-0.06	0.03	0.00
IWR20250919C00102000	102.00	0.00	0.75	0.00	0	0	36.08%	0.15	0.05	-0.08	0.03	0.00
IWR20250919C00103000	103.00	0.00	0.75	0.00	0	0	40.45%	0.14	0.04	-0.08	0.03	0.00
IWR20250919C00105000	105.00	0.00	0.75	0.00	0	0	48.70%	0.12	0.03	-0.09	0.03	0.00
IWR20250919C00110000	110.00	0.00	0.75	0.00	0	0	67.35%	0.09	0.02	-0.10	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IWR20250919P00087000	87.00	0.00	0.75	0.00	0	0	60.48%	-0.10	0.02	-0.10	0.02	-0.00
IWR20250919P00088000	88.00	0.00	0.50	0.00	0	0	49.94%	-0.08	0.02	-0.07	0.02	-0.00
IWR20250919P00089000	89.00	0.00	0.50	0.00	0	0	45.37%	-0.09	0.03	-0.07	0.02	-0.00
IWR20250919P00090000	90.00	0.00	0.75	0.00	0	0	45.76%	-0.12	0.03	-0.09	0.03	-0.00
IWR20250919P00091000	91.00	0.00	0.75	0.00	0	6	40.75%	-0.14	0.04	-0.08	0.03	-0.00
IWR20250919P00092000	92.00	0.00	0.30	0.00	0	0	27.20%	-0.09	0.04	-0.04	0.02	-0.00
IWR20250919P00093000	93.00	0.00	0.35	0.00	0	0	21.66%	-0.09	0.06	-0.03	0.02	-0.00
IWR20250919P00094000	94.00	0.00	0.40	0.00	0	1	19.02%	-0.14	0.09	-0.04	0.03	-0.00
IWR20250919P00095000	95.00	0.00	0.55	0.00	0	1	15.40%	-0.20	0.14	-0.04	0.04	-0.00
IWR20250919P00096000	96.00	0.45	0.80	0.00	0	0	17.23%	-0.38	0.17	-0.07	0.05	-0.01
IWR20250919P00097000	97.00	0.00	1.25	0.00	0	0	17.25%	-0.56	0.18	-0.07	0.05	-0.01
IWR20250919P00098000	98.00	1.35	2.25	0.00	0	0	15.51%	-0.75	0.17	-0.05	0.04	-0.01
IWR20250919P00099000	99.00	2.10	2.85	0.00	0	0	16.38%	-0.87	0.11	-0.04	0.03	-0.01
IWR20250919P00100000	100.00	3.10	3.80	0.00	0	0	14.94%	-0.97	0.05	-0.01	0.01	-0.01
IWR20250919P00101000	101.00	4.00	4.80	0.00	0	0	24.92%	-0.91	0.06	-0.04	0.02	-0.01
IWR20250919P00102000	102.00	5.00	5.80	0.00	0	0	21.57%	-0.97	0.02	-0.01	0.01	-0.01
IWR20250919P00103000	103.00	6.20	6.80	0.00	0	0	24.72%	-0.98	0.02	-0.01	0.01	-0.01
IWR20250919P00105000	105.00	8.00	8.80	0.00	0	0	30.78%	-0.98	0.01	-0.01	0.01	-0.01
IWR20250919P00110000	110.00	13.10	13.80	0.00	0	0	44.91%	-0.99	0.01	-0.01	0.01	-0.01

Other Listings

CL:IWR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.