Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWN20260515P00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 192.57% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| IWN20260515P00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.02% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| IWN20260515P00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.98% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| IWN20260515P00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.42% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| IWN20260515P00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.29% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| IWN20260515P00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.54% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| IWN20260515P00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.13% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| IWN20260515P00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.05% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| IWN20260515P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.27% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| IWN20260515P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.84% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 93.64% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.65% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00160000 | 160.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 80.08% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| IWN20260515P00161000 | 161.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.30% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00162000 | 162.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.76% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00163000 | 163.00 | 0.00 | 0.95 | 0.00 | 0 | 56 | 73.23% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| IWN20260515P00164000 | 164.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.70% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| IWN20260515P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 70.19% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00166000 | 166.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.67% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00167000 | 167.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.16% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00168000 | 168.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.66% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00169000 | 169.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.16% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00170000 | 170.00 | 0.00 | 1.10 | 0.00 | 0 | 15 | 64.58% | -0.05 | 0.00 | -0.09 | 0.04 | -0.00 |
| IWN20260515P00171000 | 171.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.17% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00172000 | 172.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.69% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00173000 | 173.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 58.20% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00174000 | 174.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.72% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 55.25% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| IWN20260515P00176000 | 176.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 56.03% | -0.06 | 0.00 | -0.09 | 0.05 | -0.00 |
| IWN20260515P00177000 | 177.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.52% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| IWN20260515P00178000 | 178.00 | 0.00 | 1.15 | 0.00 | 0 | 128 | 53.01% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| IWN20260515P00179000 | 179.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.50% | -0.06 | 0.01 | -0.09 | 0.05 | -0.01 |
| IWN20260515P00180000 | 180.00 | 0.00 | 1.20 | 0.00 | 0 | 19 | 50.48% | -0.07 | 0.01 | -0.09 | 0.05 | -0.01 |
| IWN20260515P00181000 | 181.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.96% | -0.07 | 0.01 | -0.09 | 0.05 | -0.01 |
| IWN20260515P00182000 | 182.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 47.45% | -0.07 | 0.01 | -0.09 | 0.05 | -0.01 |
| IWN20260515P00183000 | 183.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.93% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| IWN20260515P00184000 | 184.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 44.42% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| IWN20260515P00185000 | 185.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 36.77% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| IWN20260515P00186000 | 186.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.95% | -0.08 | 0.01 | -0.08 | 0.06 | -0.01 |
| IWN20260515P00187000 | 187.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.27% | -0.08 | 0.01 | -0.09 | 0.06 | -0.01 |
| IWN20260515P00188000 | 188.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 37.09% | -0.08 | 0.01 | -0.08 | 0.06 | -0.01 |
| IWN20260515P00189000 | 189.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.21% | -0.09 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWN20260515P00190000 | 190.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 35.67% | -0.09 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWN20260515P00195000 | 195.00 | 0.30 | 1.15 | 0.00 | 0 | 11 | 29.14% | -0.12 | 0.02 | -0.08 | 0.08 | -0.01 |
| IWN20260515P00200000 | 200.00 | 0.50 | 1.65 | 0.00 | 0 | 52 | 25.04% | -0.20 | 0.03 | -0.10 | 0.12 | -0.02 |
| IWN20260515P00205000 | 205.00 | 0.95 | 3.60 | 2.07 | 1 | 9 | 22.33% | -0.36 | 0.04 | -0.12 | 0.15 | -0.03 |
| IWN20260515P00210000 | 210.00 | 2.20 | 5.60 | 0.00 | 0 | 1 | 22.01% | -0.57 | 0.04 | -0.13 | 0.16 | -0.05 |
| IWN20260515P00215000 | 215.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 21.67% | -0.77 | 0.03 | -0.10 | 0.13 | -0.06 |
| IWN20260515P00220000 | 220.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 17.38% | -0.94 | 0.02 | -0.03 | 0.05 | -0.08 |
| IWN20260515P00225000 | 225.00 | 14.40 | 19.00 | 0.00 | 0 | 0 | 21.56% | -0.96 | 0.01 | -0.02 | 0.03 | -0.08 |
| IWN20260515P00230000 | 230.00 | 19.40 | 24.00 | 0.00 | 0 | 1 | 28.36% | -0.96 | 0.01 | -0.03 | 0.04 | -0.08 |
| IWN20260515P00235000 | 235.00 | 24.40 | 29.00 | 0.00 | 0 | 0 | 31.74% | -0.97 | 0.00 | -0.02 | 0.03 | -0.09 |
| IWN20260515P00240000 | 240.00 | 29.30 | 34.00 | 0.00 | 0 | 0 | 34.21% | -0.98 | 0.00 | -0.02 | 0.02 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWN20260515C00100000 | 100.00 | 106.00 | 111.00 | 0.00 | 0 | 340 | 237.84% | 0.96 | 0.00 | -0.26 | 0.03 | 0.02 |
| IWN20260515C00105000 | 105.00 | 101.00 | 106.00 | 0.00 | 0 | 0 | 227.01% | 0.96 | 0.00 | -0.27 | 0.03 | 0.02 |
| IWN20260515C00110000 | 110.00 | 96.00 | 101.00 | 0.00 | 0 | 0 | 213.63% | 0.96 | 0.00 | -0.27 | 0.04 | 0.02 |
| IWN20260515C00115000 | 115.00 | 91.00 | 96.00 | 0.00 | 0 | 0 | 200.83% | 0.96 | 0.00 | -0.26 | 0.04 | 0.02 |
| IWN20260515C00120000 | 120.00 | 86.00 | 91.00 | 0.00 | 0 | 0 | 188.56% | 0.95 | 0.00 | -0.26 | 0.04 | 0.03 |
| IWN20260515C00125000 | 125.00 | 81.00 | 86.00 | 0.00 | 0 | 0 | 176.75% | 0.95 | 0.00 | -0.26 | 0.04 | 0.03 |
| IWN20260515C00130000 | 130.00 | 76.00 | 81.00 | 0.00 | 0 | 0 | 158.00% | 0.95 | 0.00 | -0.22 | 0.04 | 0.03 |
| IWN20260515C00135000 | 135.00 | 71.00 | 76.00 | 0.00 | 0 | 0 | 149.79% | 0.95 | 0.00 | -0.23 | 0.04 | 0.03 |
| IWN20260515C00140000 | 140.00 | 66.00 | 71.00 | 0.00 | 0 | 0 | 137.08% | 0.95 | 0.00 | -0.21 | 0.04 | 0.03 |
| IWN20260515C00145000 | 145.00 | 61.00 | 66.00 | 0.00 | 0 | 0 | 133.36% | 0.93 | 0.00 | -0.24 | 0.05 | 0.03 |
| IWN20260515C00150000 | 150.00 | 56.00 | 61.00 | 0.00 | 0 | 0 | 119.40% | 0.94 | 0.00 | -0.21 | 0.05 | 0.03 |
| IWN20260515C00155000 | 155.00 | 51.10 | 56.00 | 0.00 | 0 | 0 | 113.45% | 0.92 | 0.00 | -0.23 | 0.06 | 0.03 |
| IWN20260515C00160000 | 160.00 | 46.00 | 51.00 | 0.00 | 0 | 0 | 103.84% | 0.92 | 0.00 | -0.22 | 0.06 | 0.04 |
| IWN20260515C00161000 | 161.00 | 45.00 | 50.00 | 0.00 | 0 | 0 | 101.94% | 0.92 | 0.00 | -0.22 | 0.06 | 0.04 |
| IWN20260515C00162000 | 162.00 | 44.00 | 49.00 | 0.00 | 0 | 0 | 100.04% | 0.92 | 0.00 | -0.22 | 0.06 | 0.04 |
| IWN20260515C00163000 | 163.00 | 43.00 | 48.00 | 0.00 | 0 | 0 | 94.85% | 0.92 | 0.00 | -0.20 | 0.06 | 0.04 |
| IWN20260515C00164000 | 164.00 | 42.20 | 47.00 | 0.00 | 0 | 1 | 96.28% | 0.91 | 0.00 | -0.22 | 0.06 | 0.04 |
| IWN20260515C00165000 | 165.00 | 41.10 | 46.00 | 0.00 | 0 | 15 | 94.40% | 0.91 | 0.00 | -0.22 | 0.06 | 0.04 |
| IWN20260515C00166000 | 166.00 | 40.10 | 45.00 | 0.00 | 0 | 0 | 92.53% | 0.91 | 0.00 | -0.22 | 0.07 | 0.04 |
| IWN20260515C00167000 | 167.00 | 39.00 | 44.00 | 0.00 | 0 | 0 | 87.53% | 0.92 | 0.00 | -0.20 | 0.06 | 0.04 |
| IWN20260515C00168000 | 168.00 | 38.00 | 43.00 | 0.00 | 0 | 0 | 88.81% | 0.91 | 0.00 | -0.21 | 0.07 | 0.04 |
| IWN20260515C00169000 | 169.00 | 37.00 | 42.00 | 0.00 | 0 | 0 | 86.96% | 0.90 | 0.00 | -0.21 | 0.07 | 0.04 |
| IWN20260515C00170000 | 170.00 | 36.00 | 41.00 | 0.00 | 0 | 9 | 82.11% | 0.91 | 0.00 | -0.19 | 0.07 | 0.04 |
| IWN20260515C00171000 | 171.00 | 35.00 | 40.00 | 0.00 | 0 | 0 | 78.75% | 0.91 | 0.01 | -0.18 | 0.06 | 0.04 |
| IWN20260515C00172000 | 172.00 | 34.00 | 39.00 | 0.00 | 0 | 13 | 81.43% | 0.90 | 0.01 | -0.21 | 0.07 | 0.04 |
| IWN20260515C00173000 | 173.00 | 33.00 | 38.00 | 0.00 | 0 | 0 | 76.72% | 0.90 | 0.01 | -0.19 | 0.07 | 0.04 |
| IWN20260515C00174000 | 174.00 | 32.00 | 37.00 | 0.00 | 0 | 0 | 77.76% | 0.90 | 0.01 | -0.21 | 0.07 | 0.04 |
| IWN20260515C00175000 | 175.00 | 31.00 | 36.00 | 0.00 | 0 | 3 | 75.94% | 0.89 | 0.01 | -0.20 | 0.07 | 0.04 |
| IWN20260515C00176000 | 176.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 74.11% | 0.89 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00177000 | 177.00 | 29.00 | 34.00 | 0.00 | 0 | 0 | 72.29% | 0.89 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00178000 | 178.00 | 28.00 | 33.00 | 0.00 | 0 | 1 | 70.47% | 0.89 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00179000 | 179.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 68.65% | 0.88 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00180000 | 180.00 | 26.00 | 31.00 | 0.00 | 0 | 12 | 68.07% | 0.88 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00181000 | 181.00 | 25.00 | 30.00 | 0.00 | 0 | 1 | 66.23% | 0.87 | 0.01 | -0.20 | 0.08 | 0.04 |
| IWN20260515C00182000 | 182.00 | 24.00 | 29.00 | 0.00 | 0 | 200 | 63.19% | 0.88 | 0.01 | -0.19 | 0.08 | 0.04 |
| IWN20260515C00183000 | 183.00 | 23.20 | 28.00 | 0.00 | 0 | 2 | 58.93% | 0.88 | 0.01 | -0.17 | 0.08 | 0.04 |
| IWN20260515C00184000 | 184.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 58.37% | 0.87 | 0.01 | -0.18 | 0.08 | 0.04 |
| IWN20260515C00185000 | 185.00 | 21.40 | 26.00 | 0.00 | 0 | 1 | 55.37% | 0.87 | 0.01 | -0.17 | 0.08 | 0.04 |
| IWN20260515C00186000 | 186.00 | 20.10 | 25.00 | 0.00 | 0 | 1 | 54.76% | 0.87 | 0.01 | -0.17 | 0.09 | 0.04 |
| IWN20260515C00187000 | 187.00 | 19.50 | 24.20 | 0.00 | 0 | 1 | 52.96% | 0.86 | 0.01 | -0.17 | 0.09 | 0.04 |
| IWN20260515C00188000 | 188.00 | 18.50 | 23.20 | 0.00 | 0 | 1 | 51.15% | 0.86 | 0.01 | -0.17 | 0.09 | 0.04 |
| IWN20260515C00189000 | 189.00 | 17.50 | 22.30 | 0.00 | 0 | 2 | 50.41% | 0.85 | 0.01 | -0.17 | 0.10 | 0.04 |
| IWN20260515C00190000 | 190.00 | 16.50 | 21.30 | 0.00 | 0 | 11 | 47.51% | 0.85 | 0.01 | -0.16 | 0.09 | 0.04 |
| IWN20260515C00195000 | 195.00 | 12.30 | 16.00 | 0.00 | 0 | 52 | 37.33% | 0.83 | 0.02 | -0.14 | 0.10 | 0.04 |
| IWN20260515C00200000 | 200.00 | 8.00 | 10.70 | 9.22 | 5 | 37 | 24.33% | 0.81 | 0.03 | -0.10 | 0.11 | 0.04 |
| IWN20260515C00205000 | 205.00 | 5.00 | 6.50 | 0.00 | 0 | 13 | 24.47% | 0.64 | 0.04 | -0.14 | 0.15 | 0.04 |
| IWN20260515C00210000 | 210.00 | 1.60 | 3.00 | 2.35 | 1 | 18 | 20.39% | 0.42 | 0.05 | -0.12 | 0.16 | 0.03 |
| IWN20260515C00215000 | 215.00 | 0.25 | 1.75 | 0.87 | 3 | 23 | 20.39% | 0.22 | 0.04 | -0.09 | 0.12 | 0.02 |
| IWN20260515C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 24 | 23.81% | 0.12 | 0.02 | -0.07 | 0.09 | 0.01 |
| IWN20260515C00225000 | 225.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.01% | 0.10 | 0.01 | -0.07 | 0.07 | 0.01 |
| IWN20260515C00230000 | 230.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 36.07% | 0.09 | 0.01 | -0.08 | 0.06 | 0.01 |
| IWN20260515C00235000 | 235.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.33% | 0.07 | 0.01 | -0.08 | 0.06 | 0.01 |
| IWN20260515C00240000 | 240.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.73% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
