Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20260430C00220000 | 220.00 | 54.12 | 54.25 | 53.59 | 3 | 5 | 106.90% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWM20260430C00230000 | 230.00 | 44.12 | 44.26 | 43.61 | 3 | 1 | 82.51% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWM20260430C00240000 | 240.00 | 34.12 | 34.26 | 0.00 | 0 | 6 | 67.59% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWM20260430C00245000 | 245.00 | 29.13 | 29.26 | 0.00 | 0 | 7 | 59.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IWM20260430C00246000 | 246.00 | 28.13 | 28.26 | 0.00 | 0 | 2 | 57.20% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IWM20260430C00247000 | 247.00 | 27.16 | 28.73 | 28.67 | 1 | 14 | 53.59% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWM20260430C00247500 | 247.50 | 26.63 | 26.76 | 0.00 | 0 | 3 | 52.60% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IWM20260430C00248000 | 248.00 | 26.13 | 26.26 | 27.74 | 2 | 15 | 54.50% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IWM20260430C00249000 | 249.00 | 25.14 | 25.26 | 24.35 | 2 | 1 | 52.46% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IWM20260430C00250000 | 250.00 | 24.13 | 24.26 | 23.96 | 3 | 5 | 50.43% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IWM20260430C00251000 | 251.00 | 23.14 | 23.27 | 0.00 | 0 | 8 | 49.48% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00252000 | 252.00 | 20.94 | 23.59 | 21.82 | 1 | 43 | 47.42% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00252500 | 252.50 | 21.64 | 21.77 | 0.00 | 0 | 4 | 46.40% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00253000 | 253.00 | 21.14 | 21.27 | 0.00 | 0 | 19 | 45.37% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00254000 | 254.00 | 20.14 | 20.27 | 0.00 | 0 | 7 | 43.32% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00255000 | 255.00 | 19.15 | 19.27 | 0.00 | 0 | 7 | 42.11% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| IWM20260430C00256000 | 256.00 | 18.14 | 18.27 | 0.00 | 0 | 6 | 40.78% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| IWM20260430C00257000 | 257.00 | 16.06 | 18.58 | 16.32 | 1 | 5 | 38.67% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| IWM20260430C00258000 | 258.00 | 16.18 | 16.28 | 15.84 | 1 | 6 | 37.19% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| IWM20260430C00259000 | 259.00 | 15.15 | 15.29 | 0.00 | 0 | 5 | 35.62% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| IWM20260430C00260000 | 260.00 | 14.16 | 14.29 | 13.95 | 2 | 24 | 34.43% | 0.98 | 0.01 | -0.05 | 0.01 | 0.01 |
| IWM20260430C00261000 | 261.00 | 11.87 | 14.54 | 12.53 | 1 | 12 | 33.04% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| IWM20260430C00262000 | 262.00 | 12.18 | 12.31 | 11.75 | 9 | 29 | 32.50% | 0.96 | 0.01 | -0.08 | 0.02 | 0.01 |
| IWM20260430C00263000 | 263.00 | 10.11 | 12.57 | 10.42 | 2 | 8 | 30.70% | 0.96 | 0.01 | -0.09 | 0.02 | 0.01 |
| IWM20260430C00264000 | 264.00 | 10.25 | 10.35 | 9.86 | 11 | 29 | 29.77% | 0.95 | 0.02 | -0.11 | 0.02 | 0.01 |
| IWM20260430C00265000 | 265.00 | 9.28 | 9.39 | 8.94 | 6 | 22 | 28.86% | 0.93 | 0.02 | -0.14 | 0.03 | 0.01 |
| IWM20260430C00266000 | 266.00 | 7.09 | 9.68 | 7.99 | 5 | 16 | 28.34% | 0.91 | 0.03 | -0.19 | 0.03 | 0.01 |
| IWM20260430C00267000 | 267.00 | 7.36 | 7.50 | 6.82 | 2 | 30 | 27.64% | 0.88 | 0.03 | -0.24 | 0.04 | 0.01 |
| IWM20260430C00268000 | 268.00 | 6.46 | 6.59 | 5.89 | 14 | 99 | 27.15% | 0.85 | 0.04 | -0.30 | 0.05 | 0.01 |
| IWM20260430C00269000 | 269.00 | 5.61 | 5.71 | 5.33 | 53 | 16 | 26.57% | 0.81 | 0.05 | -0.37 | 0.06 | 0.01 |
| IWM20260430C00270000 | 270.00 | 4.78 | 4.86 | 4.38 | 120 | 43 | 26.11% | 0.76 | 0.06 | -0.44 | 0.06 | 0.01 |
| IWM20260430C00271000 | 271.00 | 4.00 | 4.09 | 4.15 | 61 | 22 | 25.68% | 0.70 | 0.07 | -0.50 | 0.07 | 0.01 |
| IWM20260430C00272000 | 272.00 | 3.11 | 3.34 | 3.45 | 283 | 108 | 25.10% | 0.63 | 0.07 | -0.54 | 0.08 | 0.01 |
| IWM20260430C00273000 | 273.00 | 2.62 | 2.68 | 2.65 | 429 | 87 | 24.60% | 0.55 | 0.08 | -0.57 | 0.08 | 0.01 |
| IWM20260430C00274000 | 274.00 | 2.03 | 2.08 | 2.09 | 905 | 240 | 24.02% | 0.47 | 0.08 | -0.56 | 0.08 | 0.01 |
| IWM20260430C00275000 | 275.00 | 1.52 | 1.56 | 1.51 | 907 | 253 | 23.54% | 0.39 | 0.08 | -0.52 | 0.08 | 0.01 |
| IWM20260430C00276000 | 276.00 | 1.09 | 1.12 | 1.10 | 1,050 | 345 | 22.95% | 0.31 | 0.08 | -0.45 | 0.07 | 0.00 |
| IWM20260430C00277000 | 277.00 | 0.69 | 0.77 | 0.77 | 1,359 | 576 | 22.32% | 0.24 | 0.07 | -0.36 | 0.06 | 0.00 |
| IWM20260430C00278000 | 278.00 | 0.48 | 0.51 | 0.51 | 1,865 | 946 | 22.01% | 0.17 | 0.06 | -0.27 | 0.05 | 0.00 |
| IWM20260430C00279000 | 279.00 | 0.30 | 0.32 | 0.31 | 1,789 | 1,790 | 21.66% | 0.12 | 0.04 | -0.19 | 0.04 | 0.00 |
| IWM20260430C00280000 | 280.00 | 0.18 | 0.19 | 0.21 | 1,636 | 15,702 | 21.63% | 0.08 | 0.03 | -0.13 | 0.03 | 0.00 |
| IWM20260430C00281000 | 281.00 | 0.10 | 0.12 | 0.11 | 548 | 697 | 21.72% | 0.05 | 0.02 | -0.08 | 0.02 | 0.00 |
| IWM20260430C00282000 | 282.00 | 0.06 | 0.07 | 0.06 | 770 | 916 | 21.72% | 0.03 | 0.02 | -0.05 | 0.02 | 0.00 |
| IWM20260430C00282500 | 282.50 | 0.04 | 0.06 | 0.06 | 35 | 572 | 22.02% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| IWM20260430C00283000 | 283.00 | 0.03 | 0.05 | 0.04 | 114 | 2,025 | 22.15% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| IWM20260430C00284000 | 284.00 | 0.02 | 0.03 | 0.03 | 125 | 984 | 22.96% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| IWM20260430C00285000 | 285.00 | 0.01 | 0.03 | 0.02 | 193 | 554 | 24.09% | 0.01 | 0.01 | -0.02 | 0.01 | 0.00 |
| IWM20260430C00286000 | 286.00 | 0.00 | 0.02 | 0.01 | 41 | 368 | 24.96% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| IWM20260430C00287000 | 287.00 | 0.00 | 0.02 | 0.01 | 42 | 347 | 25.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260430C00288000 | 288.00 | 0.00 | 0.01 | 0.02 | 31 | 249 | 25.20% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00289000 | 289.00 | 0.00 | 0.01 | 0.01 | 12 | 249 | 28.72% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IWM20260430C00290000 | 290.00 | 0.00 | 0.01 | 0.02 | 8 | 286 | 28.25% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00291000 | 291.00 | 0.00 | 0.01 | 0.00 | 0 | 246 | 29.75% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00292000 | 292.00 | 0.00 | 0.09 | 0.02 | 7 | 227 | 31.24% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00293000 | 293.00 | 0.00 | 0.07 | 0.00 | 0 | 202 | 32.72% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00294000 | 294.00 | 0.00 | 0.07 | 0.00 | 0 | 7 | 34.19% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00295000 | 295.00 | 0.00 | 0.02 | 0.00 | 0 | 40 | 35.65% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00296000 | 296.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 37.10% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00297000 | 297.00 | 0.00 | 0.01 | 0.00 | 0 | 32 | 38.54% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00298000 | 298.00 | 0.00 | 0.01 | 0.00 | 0 | 20 | 39.96% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00299000 | 299.00 | 0.00 | 0.01 | 0.01 | 7 | 44 | 41.38% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00300000 | 300.00 | 0.00 | 0.01 | 0.00 | 0 | 267 | 42.79% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00305000 | 305.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 49.71% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00310000 | 310.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 56.43% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00315000 | 315.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 62.97% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430C00320000 | 320.00 | 0.00 | 0.01 | 0.00 | 0 | 12 | 69.32% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20260430P00220000 | 220.00 | 0.00 | 0.07 | 0.00 | 0 | 1 | 95.56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00230000 | 230.00 | 0.00 | 0.07 | 0.00 | 0 | 13 | 77.39% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00240000 | 240.00 | 0.00 | 0.10 | 0.00 | 0 | 446 | 59.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00245000 | 245.00 | 0.00 | 0.01 | 0.00 | 0 | 39 | 51.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00246000 | 246.00 | 0.00 | 0.03 | 0.00 | 0 | 81 | 49.37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00247000 | 247.00 | 0.00 | 0.03 | 0.00 | 0 | 99 | 47.63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20260430P00247500 | 247.50 | 0.00 | 0.02 | 0.01 | 5 | 33 | 49.95% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00248000 | 248.00 | 0.00 | 0.02 | 0.00 | 0 | 90 | 49.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00249000 | 249.00 | 0.00 | 0.02 | 0.02 | 4 | 270 | 47.23% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00250000 | 250.00 | 0.00 | 0.02 | 0.01 | 14 | 1,496 | 45.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00251000 | 251.00 | 0.00 | 0.16 | 0.00 | 0 | 674 | 43.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00252000 | 252.00 | 0.00 | 0.02 | 0.03 | 50 | 1,367 | 43.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00252500 | 252.50 | 0.00 | 0.02 | 0.00 | 0 | 155 | 42.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00253000 | 253.00 | 0.00 | 0.02 | 0.01 | 7 | 751 | 41.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00254000 | 254.00 | 0.00 | 0.02 | 0.00 | 0 | 548 | 39.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IWM20260430P00255000 | 255.00 | 0.00 | 0.02 | 0.02 | 4 | 1,303 | 39.29% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| IWM20260430P00256000 | 256.00 | 0.01 | 0.03 | 0.03 | 2 | 382 | 37.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| IWM20260430P00257000 | 257.00 | 0.01 | 0.03 | 0.03 | 1 | 1,051 | 36.42% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| IWM20260430P00258000 | 258.00 | 0.01 | 0.03 | 0.02 | 6 | 390 | 34.44% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| IWM20260430P00259000 | 259.00 | 0.02 | 0.03 | 0.09 | 9 | 457 | 33.95% | -0.01 | 0.01 | -0.03 | 0.01 | -0.00 |
| IWM20260430P00260000 | 260.00 | 0.02 | 0.04 | 0.02 | 901 | 5,109 | 33.07% | -0.02 | 0.01 | -0.04 | 0.01 | -0.00 |
| IWM20260430P00261000 | 261.00 | 0.03 | 0.05 | 0.05 | 56 | 381 | 31.90% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| IWM20260430P00262000 | 262.00 | 0.04 | 0.06 | 0.04 | 102 | 506 | 30.53% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| IWM20260430P00263000 | 263.00 | 0.06 | 0.07 | 0.07 | 27 | 1,899 | 29.64% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| IWM20260430P00264000 | 264.00 | 0.08 | 0.09 | 0.09 | 267 | 16,705 | 28.91% | -0.05 | 0.02 | -0.10 | 0.02 | -0.00 |
| IWM20260430P00265000 | 265.00 | 0.11 | 0.12 | 0.12 | 443 | 1,478 | 28.37% | -0.06 | 0.02 | -0.14 | 0.03 | -0.00 |
| IWM20260430P00266000 | 266.00 | 0.15 | 0.18 | 0.18 | 286 | 958 | 27.79% | -0.09 | 0.03 | -0.18 | 0.03 | -0.00 |
| IWM20260430P00267000 | 267.00 | 0.22 | 0.24 | 0.24 | 391 | 5,532 | 27.20% | -0.11 | 0.03 | -0.23 | 0.04 | -0.00 |
| IWM20260430P00268000 | 268.00 | 0.31 | 0.33 | 0.31 | 3,035 | 7,664 | 26.68% | -0.15 | 0.04 | -0.29 | 0.05 | -0.00 |
| IWM20260430P00269000 | 269.00 | 0.43 | 0.45 | 0.44 | 465 | 927 | 26.17% | -0.19 | 0.05 | -0.36 | 0.06 | -0.00 |
| IWM20260430P00270000 | 270.00 | 0.60 | 0.62 | 0.60 | 3,009 | 3,722 | 25.76% | -0.24 | 0.06 | -0.43 | 0.06 | -0.00 |
| IWM20260430P00271000 | 271.00 | 0.81 | 0.84 | 0.79 | 508 | 585 | 25.37% | -0.30 | 0.07 | -0.49 | 0.07 | -0.00 |
| IWM20260430P00272000 | 272.00 | 1.08 | 1.12 | 1.11 | 1,890 | 1,906 | 24.94% | -0.37 | 0.07 | -0.54 | 0.08 | -0.01 |
| IWM20260430P00273000 | 273.00 | 1.42 | 1.46 | 1.35 | 1,409 | 1,321 | 24.38% | -0.45 | 0.08 | -0.56 | 0.08 | -0.01 |
| IWM20260430P00274000 | 274.00 | 1.75 | 1.87 | 1.92 | 1,425 | 725 | 23.86% | -0.53 | 0.08 | -0.56 | 0.08 | -0.01 |
| IWM20260430P00275000 | 275.00 | 2.31 | 2.37 | 2.25 | 1,937 | 2,997 | 23.30% | -0.61 | 0.08 | -0.52 | 0.08 | -0.01 |
| IWM20260430P00276000 | 276.00 | 2.87 | 2.93 | 3.47 | 443 | 656 | 22.74% | -0.69 | 0.08 | -0.45 | 0.07 | -0.01 |
| IWM20260430P00277000 | 277.00 | 3.51 | 3.62 | 3.94 | 315 | 576 | 22.12% | -0.77 | 0.07 | -0.36 | 0.06 | -0.01 |
| IWM20260430P00278000 | 278.00 | 4.24 | 4.33 | 4.80 | 49 | 876 | 21.52% | -0.84 | 0.06 | -0.26 | 0.05 | -0.01 |
| IWM20260430P00279000 | 279.00 | 5.05 | 5.14 | 5.30 | 101 | 939 | 21.21% | -0.89 | 0.04 | -0.18 | 0.04 | -0.01 |
| IWM20260430P00280000 | 280.00 | 5.93 | 6.02 | 6.53 | 36 | 90 | 20.69% | -0.93 | 0.03 | -0.11 | 0.03 | -0.01 |
| IWM20260430P00281000 | 281.00 | 6.85 | 6.96 | 7.24 | 14 | 19 | 20.36% | -0.96 | 0.02 | -0.06 | 0.02 | -0.01 |
| IWM20260430P00282000 | 282.00 | 6.55 | 9.24 | 8.15 | 14 | 17 | 19.81% | -0.98 | 0.01 | -0.03 | 0.01 | -0.00 |
| IWM20260430P00282500 | 282.50 | 8.29 | 8.43 | 9.14 | 6 | 3 | 18.21% | -1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| IWM20260430P00283000 | 283.00 | 8.78 | 8.93 | 9.60 | 4 | 5 | 25.67% | -0.96 | 0.02 | -0.08 | 0.02 | -0.01 |
| IWM20260430P00284000 | 284.00 | 9.79 | 9.90 | 10.19 | 4 | 8 | 27.14% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00285000 | 285.00 | 10.79 | 11.97 | 10.69 | 26 | 34 | 29.22% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00286000 | 286.00 | 11.79 | 11.92 | 12.49 | 5 | 20 | 31.28% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00287000 | 287.00 | 12.79 | 12.92 | 13.63 | 7 | 2 | 33.31% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00288000 | 288.00 | 13.79 | 13.92 | 0.00 | 0 | 0 | 35.31% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00289000 | 289.00 | 14.79 | 14.88 | 15.21 | 13 | 0 | 37.29% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00290000 | 290.00 | 15.79 | 15.88 | 16.11 | 5 | 0 | 39.24% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00291000 | 291.00 | 16.79 | 16.92 | 17.12 | 6 | 0 | 41.18% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00292000 | 292.00 | 17.79 | 17.91 | 18.18 | 13 | 0 | 43.10% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00293000 | 293.00 | 18.79 | 18.92 | 0.00 | 0 | 0 | 44.99% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00294000 | 294.00 | 19.79 | 19.91 | 0.00 | 0 | 0 | 45.70% | -0.98 | 0.01 | -0.06 | 0.01 | -0.01 |
| IWM20260430P00295000 | 295.00 | 20.79 | 20.88 | 21.24 | 3 | 1 | 48.74% | -0.98 | 0.01 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00296000 | 296.00 | 21.79 | 21.90 | 22.52 | 4 | 0 | 50.58% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00297000 | 297.00 | 22.79 | 22.91 | 23.35 | 6 | 0 | 52.42% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00298000 | 298.00 | 23.79 | 23.91 | 0.00 | 0 | 0 | 52.93% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| IWM20260430P00299000 | 299.00 | 24.79 | 24.91 | 0.00 | 0 | 3 | 56.04% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00300000 | 300.00 | 25.79 | 25.91 | 0.00 | 0 | 0 | 57.83% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00305000 | 305.00 | 29.44 | 31.98 | 0.00 | 0 | 3 | 66.58% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00310000 | 310.00 | 35.78 | 35.92 | 0.00 | 0 | 0 | 75.04% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00315000 | 315.00 | 40.78 | 40.92 | 0.00 | 0 | 0 | 83.25% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
| IWM20260430P00320000 | 320.00 | 44.41 | 45.92 | 0.00 | 0 | 0 | 89.29% | -0.99 | 0.00 | -0.06 | 0.00 | -0.01 |
