Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20250922C00235000 | 235.00 | 9.94 | 10.09 | 9.76 | 23 | 85 | 22.53% | 0.96 | 0.02 | -0.05 | 0.02 | 0.03 |
| IWM20250922C00236000 | 236.00 | 8.96 | 9.11 | 9.14 | 78 | 141 | 21.53% | 0.95 | 0.02 | -0.06 | 0.03 | 0.02 |
| IWM20250922C00237000 | 237.00 | 8.00 | 8.15 | 7.45 | 80 | 373 | 20.74% | 0.93 | 0.03 | -0.08 | 0.04 | 0.02 |
| IWM20250922C00238000 | 238.00 | 7.06 | 7.20 | 7.35 | 154 | 379 | 20.20% | 0.90 | 0.03 | -0.10 | 0.04 | 0.02 |
| IWM20250922C00239000 | 239.00 | 6.14 | 6.27 | 6.28 | 315 | 504 | 19.69% | 0.87 | 0.04 | -0.13 | 0.05 | 0.02 |
| IWM20250922C00240000 | 240.00 | 5.25 | 5.37 | 5.39 | 1,354 | 1,099 | 18.90% | 0.84 | 0.05 | -0.15 | 0.06 | 0.02 |
| IWM20250922C00241000 | 241.00 | 4.39 | 4.51 | 4.45 | 1,247 | 538 | 18.36% | 0.79 | 0.06 | -0.17 | 0.08 | 0.02 |
| IWM20250922C00242000 | 242.00 | 3.60 | 3.70 | 3.72 | 2,175 | 497 | 18.06% | 0.72 | 0.07 | -0.20 | 0.09 | 0.02 |
| IWM20250922C00243000 | 243.00 | 2.88 | 2.97 | 3.01 | 2,251 | 395 | 17.73% | 0.65 | 0.08 | -0.22 | 0.10 | 0.02 |
| IWM20250922C00244000 | 244.00 | 2.25 | 2.31 | 2.31 | 2,711 | 363 | 17.59% | 0.57 | 0.09 | -0.24 | 0.10 | 0.02 |
| IWM20250922C00245000 | 245.00 | 1.70 | 1.76 | 1.80 | 5,528 | 1,805 | 17.48% | 0.48 | 0.09 | -0.24 | 0.10 | 0.01 |
| IWM20250922C00246000 | 246.00 | 1.25 | 1.30 | 1.28 | 3,349 | 300 | 17.34% | 0.39 | 0.09 | -0.23 | 0.10 | 0.01 |
| IWM20250922C00247000 | 247.00 | 0.89 | 0.93 | 0.90 | 1,175 | 637 | 17.24% | 0.31 | 0.08 | -0.20 | 0.09 | 0.01 |
| IWM20250922C00248000 | 248.00 | 0.60 | 0.64 | 0.67 | 2,175 | 317 | 17.15% | 0.23 | 0.07 | -0.17 | 0.08 | 0.01 |
| IWM20250922C00249000 | 249.00 | 0.42 | 0.43 | 0.43 | 707 | 405 | 16.99% | 0.17 | 0.06 | -0.14 | 0.07 | 0.00 |
| IWM20250922C00250000 | 250.00 | 0.26 | 0.28 | 0.29 | 6,121 | 1,670 | 17.16% | 0.12 | 0.05 | -0.10 | 0.05 | 0.00 |
| IWM20250922C00251000 | 251.00 | 0.17 | 0.19 | 0.18 | 670 | 702 | 17.31% | 0.08 | 0.03 | -0.08 | 0.04 | 0.00 |
| IWM20250922C00252000 | 252.00 | 0.11 | 0.12 | 0.15 | 700 | 361 | 17.50% | 0.06 | 0.03 | -0.06 | 0.03 | 0.00 |
| IWM20250922C00253000 | 253.00 | 0.07 | 0.09 | 0.08 | 98 | 313 | 18.10% | 0.04 | 0.02 | -0.04 | 0.02 | 0.00 |
| IWM20250922C00254000 | 254.00 | 0.05 | 0.07 | 0.06 | 32 | 439 | 18.80% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20250922P00235000 | 235.00 | 0.11 | 0.12 | 0.12 | 6,777 | 1,793 | 23.08% | -0.05 | 0.02 | -0.06 | 0.03 | -0.00 |
| IWM20250922P00236000 | 236.00 | 0.12 | 0.15 | 0.13 | 344 | 291 | 22.16% | -0.06 | 0.02 | -0.07 | 0.03 | -0.00 |
| IWM20250922P00237000 | 237.00 | 0.16 | 0.18 | 0.17 | 750 | 308 | 21.28% | -0.08 | 0.03 | -0.09 | 0.04 | -0.00 |
| IWM20250922P00238000 | 238.00 | 0.21 | 0.24 | 0.23 | 1,010 | 369 | 20.53% | -0.10 | 0.03 | -0.11 | 0.05 | -0.00 |
| IWM20250922P00239000 | 239.00 | 0.29 | 0.31 | 0.29 | 1,661 | 376 | 19.78% | -0.13 | 0.04 | -0.13 | 0.06 | -0.00 |
| IWM20250922P00240000 | 240.00 | 0.40 | 0.42 | 0.41 | 1,918 | 324 | 19.14% | -0.17 | 0.05 | -0.15 | 0.07 | -0.00 |
| IWM20250922P00241000 | 241.00 | 0.53 | 0.56 | 0.56 | 734 | 760 | 18.61% | -0.22 | 0.06 | -0.18 | 0.08 | -0.01 |
| IWM20250922P00242000 | 242.00 | 0.72 | 0.77 | 0.77 | 819 | 408 | 18.20% | -0.28 | 0.07 | -0.20 | 0.09 | -0.01 |
| IWM20250922P00243000 | 243.00 | 0.99 | 1.04 | 0.99 | 1,017 | 232 | 17.87% | -0.35 | 0.08 | -0.23 | 0.10 | -0.01 |
| IWM20250922P00244000 | 244.00 | 1.35 | 1.40 | 1.39 | 2,532 | 52 | 17.60% | -0.44 | 0.09 | -0.24 | 0.10 | -0.01 |
| IWM20250922P00245000 | 245.00 | 1.80 | 1.85 | 1.83 | 312 | 51 | 17.42% | -0.53 | 0.09 | -0.24 | 0.10 | -0.01 |
| IWM20250922P00246000 | 246.00 | 2.34 | 2.39 | 2.36 | 76 | 40 | 17.28% | -0.62 | 0.09 | -0.23 | 0.10 | -0.01 |
| IWM20250922P00247000 | 247.00 | 2.94 | 3.04 | 2.91 | 17 | 14 | 17.12% | -0.70 | 0.08 | -0.20 | 0.09 | -0.01 |
| IWM20250922P00248000 | 248.00 | 3.68 | 3.76 | 4.17 | 5 | 15 | 16.91% | -0.78 | 0.07 | -0.17 | 0.08 | -0.01 |
| IWM20250922P00249000 | 249.00 | 4.46 | 4.56 | 4.82 | 11 | 12 | 16.86% | -0.84 | 0.06 | -0.14 | 0.06 | -0.01 |
| IWM20250922P00250000 | 250.00 | 5.31 | 5.43 | 5.87 | 59 | 13 | 16.72% | -0.90 | 0.05 | -0.10 | 0.05 | -0.01 |
| IWM20250922P00251000 | 251.00 | 6.20 | 6.34 | 6.67 | 13 | 0 | 16.21% | -0.95 | 0.04 | -0.07 | 0.03 | -0.01 |
| IWM20250922P00252000 | 252.00 | 7.14 | 7.29 | 0.00 | 0 | 3 | 15.72% | -0.98 | 0.02 | -0.04 | 0.01 | -0.00 |
| IWM20250922P00253000 | 253.00 | 8.14 | 8.30 | 8.21 | 55 | 1 | 17.36% | -0.99 | 0.02 | -0.04 | 0.01 | -0.00 |
| IWM20250922P00254000 | 254.00 | 9.14 | 9.30 | 9.36 | 31 | 0 | 21.28% | -0.96 | 0.02 | -0.06 | 0.02 | -0.01 |
